---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/16 | 1,332.0 | 1,340.0 | 1,313.0 | 1,313.0 | 1,313.0 | 3,500 |
| 2025/01/15 | 1,332.0 | 1,349.0 | 1,332.0 | 1,349.0 | 1,349.0 | 1,600 |
| 2025/01/14 | 1,344.0 | 1,344.0 | 1,331.0 | 1,331.0 | 1,331.0 | 2,200 |
| 2025/01/10 | 1,335.0 | 1,360.0 | 1,335.0 | 1,357.0 | 1,357.0 | 1,300 |
| 2025/01/09 | 1,341.0 | 1,344.0 | 1,320.0 | 1,344.0 | 1,344.0 | 1,900 |
| 2025/01/08 | 1,341.0 | 1,359.0 | 1,341.0 | 1,359.0 | 1,359.0 | 1,200 |
| 2025/01/07 | 1,336.0 | 1,360.0 | 1,336.0 | 1,350.0 | 1,350.0 | 2,100 |
| 2025/01/06 | 1,349.0 | 1,355.0 | 1,340.0 | 1,351.0 | 1,351.0 | 2,600 |
| 2024/12/30 | 1,326.0 | 1,350.0 | 1,326.0 | 1,349.0 | 1,349.0 | 3,500 |
| 2024/12/27 | 1,319.0 | 1,326.0 | 1,319.0 | 1,326.0 | 1,326.0 | 2,800 |
| 2024/12/26 | 1,314.0 | 1,326.0 | 1,314.0 | 1,319.0 | 1,319.0 | 1,700 |
| 2024/12/25 | 1,319.0 | 1,321.0 | 1,316.0 | 1,316.0 | 1,316.0 | 6,200 |
| 2024/12/24 | 1,315.0 | 1,321.0 | 1,314.0 | 1,319.0 | 1,319.0 | 1,000 |
| 2024/12/23 | 1,316.0 | 1,319.0 | 1,304.0 | 1,314.0 | 1,314.0 | 3,800 |
| 2024/12/20 | 1,318.0 | 1,320.0 | 1,314.0 | 1,316.0 | 1,316.0 | 1,900 |
| 2024/12/19 | 1,301.0 | 1,319.0 | 1,301.0 | 1,318.0 | 1,318.0 | 1,100 |
| 2024/12/18 | 1,308.0 | 1,310.0 | 1,308.0 | 1,310.0 | 1,310.0 | 400 |
| 2024/12/17 | 1,306.0 | 1,308.0 | 1,306.0 | 1,308.0 | 1,308.0 | 600 |
| 2024/12/16 | 1,317.0 | 1,317.0 | 1,310.0 | 1,310.0 | 1,310.0 | 800 |
| 2024/12/13 | 1,323.0 | 1,323.0 | 1,309.0 | 1,311.0 | 1,311.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
