---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/12/15 | 1,263.0 | 1,263.0 | 1,263.0 | 1,263.0 | 1,263.0 | 1,000 |
| 2014/12/12 | 1,280.0 | 1,280.0 | 1,263.0 | 1,263.0 | 1,263.0 | 3,000 |
| 2014/12/02 | 1,270.0 | 1,280.0 | 1,270.0 | 1,280.0 | 1,280.0 | 7,000 |
| 2014/12/01 | 1,265.0 | 1,265.0 | 1,261.0 | 1,261.0 | 1,261.0 | 2,000 |
| 2014/11/27 | 1,280.0 | 1,280.0 | 1,265.0 | 1,265.0 | 1,265.0 | 3,000 |
| 2014/11/26 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 6,000 |
| 2014/11/25 | 1,289.0 | 1,289.0 | 1,289.0 | 1,289.0 | 1,289.0 | 1,000 |
| 2014/11/19 | 1,265.0 | 1,270.0 | 1,265.0 | 1,270.0 | 1,270.0 | 2,000 |
| 2014/11/18 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 4,000 |
| 2014/11/13 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,000 |
| 2014/11/12 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,000 |
| 2014/11/11 | 1,310.0 | 1,310.0 | 1,296.0 | 1,310.0 | 1,310.0 | 4,000 |
| 2014/11/10 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,000 |
| 2014/11/07 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 3,000 |
| 2014/11/06 | 1,310.0 | 1,314.0 | 1,300.0 | 1,300.0 | 1,300.0 | 4,000 |
| 2014/11/05 | 1,287.0 | 1,315.0 | 1,287.0 | 1,315.0 | 1,315.0 | 2,000 |
| 2014/11/04 | 1,288.0 | 1,288.0 | 1,288.0 | 1,288.0 | 1,288.0 | 1,000 |
| 2014/10/31 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 2,000 |
| 2014/10/30 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 2,000 |
| 2014/10/29 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
