1,178円
朝日印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/20 | 1,338.0 | 1,338.0 | 1,315.0 | 1,325.0 | 1,325.0 | 5,000 |
| 2018/02/19 | 1,326.0 | 1,339.0 | 1,320.0 | 1,327.0 | 1,327.0 | 1,500 |
| 2018/02/16 | 1,336.0 | 1,336.0 | 1,318.0 | 1,320.0 | 1,320.0 | 2,100 |
| 2018/02/15 | 1,350.0 | 1,350.0 | 1,327.0 | 1,336.0 | 1,336.0 | 6,300 |
| 2018/02/14 | 1,327.0 | 1,336.0 | 1,314.0 | 1,336.0 | 1,336.0 | 6,600 |
| 2018/02/13 | 1,319.0 | 1,330.0 | 1,319.0 | 1,327.0 | 1,327.0 | 1,300 |
| 2018/02/09 | 1,292.0 | 1,318.0 | 1,292.0 | 1,314.0 | 1,314.0 | 5,700 |
| 2018/02/08 | 1,337.0 | 1,337.0 | 1,320.0 | 1,331.0 | 1,331.0 | 6,100 |
| 2018/02/07 | 1,357.0 | 1,357.0 | 1,310.0 | 1,316.0 | 1,316.0 | 7,200 |
| 2018/02/06 | 1,300.0 | 1,325.0 | 1,260.0 | 1,271.0 | 1,271.0 | 43,100 |
| 2018/02/05 | 1,380.0 | 1,387.0 | 1,350.0 | 1,351.0 | 1,351.0 | 11,000 |
| 2018/02/02 | 1,393.0 | 1,401.0 | 1,388.0 | 1,388.0 | 1,388.0 | 7,100 |
| 2018/02/01 | 1,398.0 | 1,402.0 | 1,382.0 | 1,392.0 | 1,392.0 | 12,500 |
| 2018/01/31 | 1,393.0 | 1,395.0 | 1,382.0 | 1,393.0 | 1,393.0 | 6,300 |
| 2018/01/30 | 1,400.0 | 1,400.0 | 1,383.0 | 1,395.0 | 1,395.0 | 12,100 |
| 2018/01/29 | 1,394.0 | 1,397.0 | 1,380.0 | 1,394.0 | 1,394.0 | 15,200 |
| 2018/01/26 | 1,382.0 | 1,388.0 | 1,378.0 | 1,384.0 | 1,384.0 | 11,700 |
| 2018/01/25 | 1,393.0 | 1,395.0 | 1,380.0 | 1,380.0 | 1,380.0 | 16,800 |
| 2018/01/24 | 1,400.0 | 1,407.0 | 1,385.0 | 1,390.0 | 1,390.0 | 25,300 |
| 2018/01/23 | 1,394.0 | 1,399.0 | 1,392.0 | 1,395.0 | 1,395.0 | 26,300 |
おすすめ条件でスクリーニングされた銘柄を見る
朝日印刷の取引履歴を振り返りませんか？
朝日印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
