1,178円
朝日印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/11 | 1,167.0 | 1,167.0 | 1,155.0 | 1,162.0 | 1,162.0 | 2,100 |
| 2018/09/10 | 1,185.0 | 1,185.0 | 1,155.0 | 1,155.0 | 1,155.0 | 2,100 |
| 2018/09/07 | 1,160.0 | 1,169.0 | 1,157.0 | 1,157.0 | 1,157.0 | 700 |
| 2018/09/06 | 1,165.0 | 1,170.0 | 1,158.0 | 1,158.0 | 1,158.0 | 600 |
| 2018/09/05 | 1,170.0 | 1,171.0 | 1,169.0 | 1,170.0 | 1,170.0 | 3,900 |
| 2018/09/04 | 1,170.0 | 1,170.0 | 1,168.0 | 1,169.0 | 1,169.0 | 1,900 |
| 2018/09/03 | 1,190.0 | 1,194.0 | 1,174.0 | 1,174.0 | 1,174.0 | 900 |
| 2018/08/31 | 1,158.0 | 1,183.0 | 1,154.0 | 1,183.0 | 1,183.0 | 3,800 |
| 2018/08/30 | 1,151.0 | 1,160.0 | 1,150.0 | 1,158.0 | 1,158.0 | 2,700 |
| 2018/08/29 | 1,143.0 | 1,160.0 | 1,143.0 | 1,159.0 | 1,159.0 | 1,500 |
| 2018/08/28 | 1,164.0 | 1,165.0 | 1,144.0 | 1,144.0 | 1,144.0 | 4,300 |
| 2018/08/27 | 1,165.0 | 1,165.0 | 1,161.0 | 1,164.0 | 1,164.0 | 2,600 |
| 2018/08/24 | 1,159.0 | 1,160.0 | 1,158.0 | 1,160.0 | 1,160.0 | 3,900 |
| 2018/08/23 | 1,159.0 | 1,160.0 | 1,153.0 | 1,160.0 | 1,160.0 | 1,200 |
| 2018/08/22 | 1,163.0 | 1,163.0 | 1,136.0 | 1,159.0 | 1,159.0 | 5,100 |
| 2018/08/21 | 1,141.0 | 1,166.0 | 1,130.0 | 1,165.0 | 1,165.0 | 7,500 |
| 2018/08/20 | 1,140.0 | 1,142.0 | 1,135.0 | 1,135.0 | 1,135.0 | 2,400 |
| 2018/08/17 | 1,143.0 | 1,147.0 | 1,142.0 | 1,142.0 | 1,142.0 | 1,500 |
| 2018/08/16 | 1,151.0 | 1,160.0 | 1,140.0 | 1,147.0 | 1,147.0 | 6,500 |
| 2018/08/15 | 1,145.0 | 1,165.0 | 1,138.0 | 1,165.0 | 1,165.0 | 21,100 |
おすすめ条件でスクリーニングされた銘柄を見る
朝日印刷の取引履歴を振り返りませんか？
朝日印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
