1,076円
大石産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/07 | 1,405.0 | 1,410.0 | 1,399.0 | 1,405.0 | 1,405.0 | 4,700 |
| 2026/01/06 | 1,407.0 | 1,414.0 | 1,401.0 | 1,405.0 | 1,405.0 | 5,000 |
| 2026/01/05 | 1,400.0 | 1,418.0 | 1,400.0 | 1,405.0 | 1,405.0 | 5,900 |
| 2025/12/30 | 1,378.0 | 1,399.0 | 1,370.0 | 1,399.0 | 1,399.0 | 6,500 |
| 2025/12/29 | 1,367.0 | 1,379.0 | 1,363.0 | 1,369.0 | 1,369.0 | 8,400 |
| 2025/12/26 | 1,352.0 | 1,354.0 | 1,347.0 | 1,354.0 | 1,354.0 | 4,000 |
| 2025/12/25 | 1,345.0 | 1,351.0 | 1,343.0 | 1,351.0 | 1,351.0 | 2,600 |
| 2025/12/24 | 1,345.0 | 1,345.0 | 1,339.0 | 1,342.0 | 1,342.0 | 4,500 |
| 2025/12/23 | 1,340.0 | 1,344.0 | 1,339.0 | 1,343.0 | 1,343.0 | 1,800 |
| 2025/12/22 | 1,343.0 | 1,344.0 | 1,339.0 | 1,340.0 | 1,340.0 | 4,700 |
| 2025/12/19 | 1,338.0 | 1,345.0 | 1,337.0 | 1,342.0 | 1,342.0 | 4,300 |
| 2025/12/18 | 1,340.0 | 1,340.0 | 1,336.0 | 1,338.0 | 1,338.0 | 2,500 |
| 2025/12/17 | 1,327.0 | 1,340.0 | 1,327.0 | 1,340.0 | 1,340.0 | 4,100 |
| 2025/12/16 | 1,326.0 | 1,326.0 | 1,308.0 | 1,326.0 | 1,326.0 | 5,000 |
| 2025/12/15 | 1,327.0 | 1,327.0 | 1,321.0 | 1,326.0 | 1,326.0 | 4,100 |
| 2025/12/12 | 1,320.0 | 1,327.0 | 1,312.0 | 1,327.0 | 1,327.0 | 16,700 |
| 2025/12/11 | 1,323.0 | 1,323.0 | 1,316.0 | 1,318.0 | 1,318.0 | 2,700 |
| 2025/12/10 | 1,320.0 | 1,320.0 | 1,315.0 | 1,316.0 | 1,316.0 | 1,000 |
| 2025/12/09 | 1,331.0 | 1,331.0 | 1,316.0 | 1,322.0 | 1,322.0 | 5,400 |
| 2025/12/08 | 1,318.0 | 1,329.0 | 1,316.0 | 1,326.0 | 1,326.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大石産業の取引履歴を振り返りませんか？
大石産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
