847円
チエルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 1,111.0 | 1,120.0 | 1,105.0 | 1,105.0 | 1,105.0 | 15,200 |
| 2021/07/16 | 1,126.0 | 1,133.0 | 1,112.0 | 1,125.0 | 1,125.0 | 20,400 |
| 2021/07/15 | 1,150.0 | 1,156.0 | 1,134.0 | 1,134.0 | 1,134.0 | 12,600 |
| 2021/07/14 | 1,145.0 | 1,163.0 | 1,132.0 | 1,150.0 | 1,150.0 | 31,000 |
| 2021/07/13 | 1,148.0 | 1,175.0 | 1,146.0 | 1,157.0 | 1,157.0 | 26,900 |
| 2021/07/12 | 1,161.0 | 1,200.0 | 1,140.0 | 1,148.0 | 1,148.0 | 38,900 |
| 2021/07/09 | 1,081.0 | 1,145.0 | 1,068.0 | 1,141.0 | 1,141.0 | 60,300 |
| 2021/07/08 | 1,114.0 | 1,115.0 | 1,091.0 | 1,092.0 | 1,092.0 | 48,700 |
| 2021/07/07 | 1,120.0 | 1,151.0 | 1,110.0 | 1,125.0 | 1,125.0 | 61,400 |
| 2021/07/06 | 1,132.0 | 1,150.0 | 1,130.0 | 1,130.0 | 1,130.0 | 18,400 |
| 2021/07/05 | 1,167.0 | 1,167.0 | 1,134.0 | 1,140.0 | 1,140.0 | 53,900 |
| 2021/07/02 | 1,167.0 | 1,178.0 | 1,164.0 | 1,167.0 | 1,167.0 | 22,600 |
| 2021/07/01 | 1,182.0 | 1,191.0 | 1,167.0 | 1,167.0 | 1,167.0 | 27,600 |
| 2021/06/30 | 1,190.0 | 1,213.0 | 1,184.0 | 1,196.0 | 1,196.0 | 35,900 |
| 2021/06/29 | 1,226.0 | 1,228.0 | 1,187.0 | 1,194.0 | 1,194.0 | 27,500 |
| 2021/06/28 | 1,219.0 | 1,229.0 | 1,198.0 | 1,226.0 | 1,226.0 | 44,500 |
| 2021/06/25 | 1,177.0 | 1,200.0 | 1,150.0 | 1,193.0 | 1,193.0 | 60,200 |
| 2021/06/24 | 1,211.0 | 1,213.0 | 1,178.0 | 1,181.0 | 1,181.0 | 50,800 |
| 2021/06/23 | 1,232.0 | 1,241.0 | 1,207.0 | 1,210.0 | 1,210.0 | 38,500 |
| 2021/06/22 | 1,250.0 | 1,258.0 | 1,225.0 | 1,231.0 | 1,231.0 | 54,100 |
おすすめ条件でスクリーニングされた銘柄を見る
チエルの取引履歴を振り返りませんか？
チエルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
