855円
チエルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 1,330.0 | 1,342.0 | 1,315.0 | 1,322.0 | 1,322.0 | 14,400 |
| 2021/09/29 | 1,336.0 | 1,336.0 | 1,307.0 | 1,329.0 | 1,329.0 | 15,600 |
| 2021/09/28 | 1,361.0 | 1,361.0 | 1,325.0 | 1,336.0 | 1,336.0 | 21,600 |
| 2021/09/27 | 1,358.0 | 1,375.0 | 1,350.0 | 1,361.0 | 1,361.0 | 25,900 |
| 2021/09/24 | 1,330.0 | 1,370.0 | 1,330.0 | 1,357.0 | 1,357.0 | 26,400 |
| 2021/09/22 | 1,329.0 | 1,338.0 | 1,309.0 | 1,318.0 | 1,318.0 | 25,100 |
| 2021/09/21 | 1,314.0 | 1,358.0 | 1,314.0 | 1,348.0 | 1,348.0 | 33,500 |
| 2021/09/17 | 1,334.0 | 1,382.0 | 1,334.0 | 1,368.0 | 1,368.0 | 25,400 |
| 2021/09/16 | 1,422.0 | 1,422.0 | 1,333.0 | 1,344.0 | 1,344.0 | 67,400 |
| 2021/09/15 | 1,453.0 | 1,453.0 | 1,360.0 | 1,391.0 | 1,391.0 | 97,700 |
| 2021/09/14 | 1,461.0 | 1,461.0 | 1,436.0 | 1,455.0 | 1,455.0 | 34,300 |
| 2021/09/13 | 1,487.0 | 1,490.0 | 1,438.0 | 1,448.0 | 1,448.0 | 43,400 |
| 2021/09/10 | 1,434.0 | 1,493.0 | 1,431.0 | 1,482.0 | 1,482.0 | 55,800 |
| 2021/09/09 | 1,432.0 | 1,464.0 | 1,432.0 | 1,443.0 | 1,443.0 | 32,900 |
| 2021/09/08 | 1,461.0 | 1,474.0 | 1,432.0 | 1,442.0 | 1,442.0 | 40,600 |
| 2021/09/07 | 1,475.0 | 1,477.0 | 1,431.0 | 1,432.0 | 1,432.0 | 54,800 |
| 2021/09/06 | 1,444.0 | 1,490.0 | 1,425.0 | 1,490.0 | 1,490.0 | 81,400 |
| 2021/09/03 | 1,468.0 | 1,468.0 | 1,420.0 | 1,425.0 | 1,425.0 | 46,100 |
| 2021/09/02 | 1,515.0 | 1,515.0 | 1,456.0 | 1,456.0 | 1,456.0 | 57,400 |
| 2021/09/01 | 1,464.0 | 1,505.0 | 1,431.0 | 1,504.0 | 1,504.0 | 81,300 |
おすすめ条件でスクリーニングされた銘柄を見る
チエルの取引履歴を振り返りませんか？
チエルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
