4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/28 | 10,830.0 | 11,300.0 | 10,810.0 | 11,250.0 | 5,625.0 | 84,000 |
| 2015/07/27 | 10,900.0 | 11,770.0 | 10,800.0 | 11,260.0 | 5,630.0 | 172,700 |
| 2015/07/24 | 11,180.0 | 11,360.0 | 10,700.0 | 10,880.0 | 5,440.0 | 150,600 |
| 2015/07/23 | 12,360.0 | 12,650.0 | 11,280.0 | 11,450.0 | 5,725.0 | 239,500 |
| 2015/07/22 | 12,700.0 | 13,340.0 | 11,650.0 | 12,060.0 | 6,030.0 | 419,900 |
| 2015/07/21 | 10,400.0 | 12,720.0 | 10,350.0 | 12,650.0 | 6,325.0 | 765,800 |
| 2015/07/17 | 10,160.0 | 10,320.0 | 9,950.0 | 10,300.0 | 5,150.0 | 98,200 |
| 2015/07/16 | 10,690.0 | 10,870.0 | 10,220.0 | 10,300.0 | 5,150.0 | 242,300 |
| 2015/07/15 | 10,300.0 | 10,530.0 | 9,960.0 | 10,180.0 | 5,090.0 | 210,200 |
| 2015/07/14 | 10,390.0 | 11,060.0 | 9,850.0 | 10,750.0 | 5,375.0 | 482,500 |
| 2015/07/13 | 11,200.0 | 11,260.0 | 10,110.0 | 10,270.0 | 5,135.0 | 383,700 |
| 2015/07/10 | 11,360.0 | 12,470.0 | 10,530.0 | 10,750.0 | 5,375.0 | 1,053,100 |
| 2015/07/09 | 10,390.0 | 11,790.0 | 9,410.0 | 11,750.0 | 5,875.0 | 1,778,100 |
| 2015/07/08 | 11,370.0 | 11,690.0 | 10,180.0 | 11,030.0 | 5,515.0 | 2,233,300 |
| 2015/07/07 | 9,070.0 | 10,170.0 | 9,050.0 | 10,170.0 | 5,085.0 | 1,059,900 |
| 2015/07/06 | 8,450.0 | 9,110.0 | 8,270.0 | 8,670.0 | 4,335.0 | 427,700 |
| 2015/07/03 | 8,400.0 | 8,750.0 | 8,160.0 | 8,630.0 | 4,315.0 | 385,900 |
| 2015/07/02 | 8,600.0 | 9,390.0 | 8,130.0 | 8,350.0 | 4,175.0 | 1,081,600 |
| 2015/07/01 | 7,940.0 | 8,730.0 | 7,800.0 | 8,510.0 | 4,255.0 | 479,400 |
| 2015/06/30 | 7,500.0 | 8,210.0 | 7,370.0 | 8,040.0 | 4,020.0 | 676,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
