4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/22 | 6,170.0 | 6,350.0 | 5,680.0 | 5,930.0 | 5,930.0 | 323,900 |
| 2016/06/21 | 6,240.0 | 6,560.0 | 6,120.0 | 6,180.0 | 6,180.0 | 372,200 |
| 2016/06/20 | 6,060.0 | 6,600.0 | 5,940.0 | 6,320.0 | 6,320.0 | 505,300 |
| 2016/06/17 | 6,300.0 | 6,330.0 | 5,810.0 | 5,960.0 | 5,960.0 | 429,100 |
| 2016/06/16 | 6,580.0 | 6,700.0 | 5,910.0 | 5,970.0 | 5,970.0 | 559,200 |
| 2016/06/15 | 6,250.0 | 6,950.0 | 6,130.0 | 6,780.0 | 6,780.0 | 872,600 |
| 2016/06/14 | 6,880.0 | 7,120.0 | 6,100.0 | 6,240.0 | 6,240.0 | 672,500 |
| 2016/06/13 | 7,780.0 | 7,850.0 | 7,050.0 | 7,280.0 | 7,280.0 | 591,200 |
| 2016/06/10 | 8,590.0 | 8,720.0 | 7,820.0 | 8,080.0 | 8,080.0 | 1,356,400 |
| 2016/06/09 | 7,320.0 | 8,470.0 | 7,300.0 | 8,140.0 | 8,140.0 | 2,635,400 |
| 2016/06/08 | 6,720.0 | 7,200.0 | 6,630.0 | 7,020.0 | 7,020.0 | 1,137,100 |
| 2016/06/07 | 6,980.0 | 7,020.0 | 6,410.0 | 6,540.0 | 6,540.0 | 835,700 |
| 2016/06/06 | 5,680.0 | 7,260.0 | 5,680.0 | 6,920.0 | 6,920.0 | 3,778,900 |
| 2016/06/03 | 6,680.0 | 6,680.0 | 6,680.0 | 6,680.0 | 6,680.0 | 62,000 |
| 2016/06/02 | 9,230.0 | 9,370.0 | 8,180.0 | 8,180.0 | 8,180.0 | 804,200 |
| 2016/06/01 | 9,010.0 | 9,910.0 | 8,880.0 | 9,680.0 | 9,680.0 | 761,400 |
| 2016/05/31 | 9,470.0 | 9,490.0 | 9,000.0 | 9,150.0 | 9,150.0 | 366,500 |
| 2016/05/30 | 9,440.0 | 9,820.0 | 9,310.0 | 9,560.0 | 9,560.0 | 354,000 |
| 2016/05/27 | 9,600.0 | 10,030.0 | 9,120.0 | 9,170.0 | 9,170.0 | 643,700 |
| 2016/05/26 | 9,440.0 | 9,730.0 | 8,480.0 | 9,370.0 | 9,370.0 | 1,003,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
