553円
ｇｕｍｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 1,194.0 | 1,230.0 | 1,146.0 | 1,160.0 | 1,160.0 | 3,274,500 |
| 2021/05/18 | 1,138.0 | 1,244.0 | 1,124.0 | 1,210.0 | 1,210.0 | 4,191,600 |
| 2021/05/17 | 1,186.0 | 1,192.0 | 1,090.0 | 1,126.0 | 1,126.0 | 3,683,100 |
| 2021/05/14 | 1,201.0 | 1,220.0 | 1,140.0 | 1,164.0 | 1,164.0 | 3,322,300 |
| 2021/05/13 | 1,199.0 | 1,229.0 | 1,119.0 | 1,150.0 | 1,150.0 | 6,675,100 |
| 2021/05/12 | 1,342.0 | 1,366.0 | 1,240.0 | 1,285.0 | 1,285.0 | 5,389,500 |
| 2021/05/11 | 1,383.0 | 1,415.0 | 1,296.0 | 1,312.0 | 1,312.0 | 5,092,000 |
| 2021/05/10 | 1,354.0 | 1,433.0 | 1,343.0 | 1,401.0 | 1,401.0 | 4,687,100 |
| 2021/05/07 | 1,322.0 | 1,358.0 | 1,280.0 | 1,327.0 | 1,327.0 | 3,377,900 |
| 2021/05/06 | 1,281.0 | 1,363.0 | 1,252.0 | 1,343.0 | 1,343.0 | 3,552,400 |
| 2021/04/30 | 1,165.0 | 1,288.0 | 1,146.0 | 1,286.0 | 1,286.0 | 5,234,500 |
| 2021/04/28 | 1,186.0 | 1,229.0 | 1,155.0 | 1,167.0 | 1,167.0 | 3,745,800 |
| 2021/04/27 | 1,247.0 | 1,247.0 | 1,136.0 | 1,164.0 | 1,164.0 | 3,671,000 |
| 2021/04/26 | 1,225.0 | 1,269.0 | 1,192.0 | 1,222.0 | 1,222.0 | 5,046,200 |
| 2021/04/23 | 1,335.0 | 1,368.0 | 1,082.0 | 1,165.0 | 1,165.0 | 13,807,000 |
| 2021/04/22 | 1,227.0 | 1,397.0 | 1,175.0 | 1,362.0 | 1,362.0 | 9,673,700 |
| 2021/04/21 | 1,180.0 | 1,214.0 | 1,171.0 | 1,207.0 | 1,207.0 | 2,516,900 |
| 2021/04/20 | 1,219.0 | 1,256.0 | 1,190.0 | 1,202.0 | 1,202.0 | 3,287,100 |
| 2021/04/19 | 1,189.0 | 1,242.0 | 1,155.0 | 1,231.0 | 1,231.0 | 3,993,600 |
| 2021/04/16 | 1,153.0 | 1,264.0 | 1,123.0 | 1,207.0 | 1,207.0 | 6,042,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ｇｕｍｉの取引履歴を振り返りませんか？
ｇｕｍｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
