1,298円
日本製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,105.0 | 1,131.0 | 1,102.0 | 1,127.0 | 1,127.0 | 710,900 |
| 2025/08/06 | 1,145.0 | 1,154.0 | 1,101.0 | 1,130.0 | 1,130.0 | 1,046,300 |
| 2025/08/05 | 1,132.0 | 1,163.0 | 1,125.0 | 1,140.0 | 1,140.0 | 650,800 |
| 2025/08/04 | 1,115.0 | 1,130.0 | 1,112.0 | 1,122.0 | 1,122.0 | 320,800 |
| 2025/08/01 | 1,116.0 | 1,132.0 | 1,116.0 | 1,131.0 | 1,131.0 | 329,400 |
| 2025/07/31 | 1,120.0 | 1,122.0 | 1,113.0 | 1,116.0 | 1,116.0 | 354,900 |
| 2025/07/30 | 1,119.0 | 1,127.0 | 1,105.0 | 1,122.0 | 1,122.0 | 416,500 |
| 2025/07/29 | 1,124.0 | 1,135.0 | 1,124.0 | 1,127.0 | 1,127.0 | 279,600 |
| 2025/07/28 | 1,146.0 | 1,147.0 | 1,130.0 | 1,132.0 | 1,132.0 | 313,900 |
| 2025/07/25 | 1,114.0 | 1,153.0 | 1,110.0 | 1,146.0 | 1,146.0 | 871,100 |
| 2025/07/24 | 1,097.0 | 1,113.0 | 1,091.0 | 1,113.0 | 1,113.0 | 506,600 |
| 2025/07/23 | 1,103.0 | 1,109.0 | 1,092.0 | 1,097.0 | 1,097.0 | 444,300 |
| 2025/07/22 | 1,091.0 | 1,096.0 | 1,084.0 | 1,094.0 | 1,094.0 | 339,700 |
| 2025/07/18 | 1,109.0 | 1,109.0 | 1,089.0 | 1,091.0 | 1,091.0 | 442,700 |
| 2025/07/17 | 1,088.0 | 1,102.0 | 1,086.0 | 1,096.0 | 1,096.0 | 381,400 |
| 2025/07/16 | 1,107.0 | 1,108.0 | 1,093.0 | 1,095.0 | 1,095.0 | 414,700 |
| 2025/07/15 | 1,125.0 | 1,127.0 | 1,105.0 | 1,111.0 | 1,111.0 | 569,500 |
| 2025/07/14 | 1,125.0 | 1,135.0 | 1,112.0 | 1,128.0 | 1,128.0 | 684,900 |
| 2025/07/11 | 1,121.0 | 1,144.0 | 1,106.0 | 1,127.0 | 1,127.0 | 1,766,300 |
| 2025/07/10 | 1,058.0 | 1,063.0 | 1,051.0 | 1,061.0 | 1,061.0 | 524,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本製紙の取引履歴を振り返りませんか？
日本製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
