3,317円
アイルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,360.0 | 1,360.0 | 1,341.0 | 1,347.0 | 1,347.0 | 25,600 |
| 2021/07/13 | 1,398.0 | 1,398.0 | 1,353.0 | 1,358.0 | 1,358.0 | 32,000 |
| 2021/07/12 | 1,388.0 | 1,415.0 | 1,357.0 | 1,390.0 | 1,390.0 | 77,700 |
| 2021/07/09 | 1,301.0 | 1,326.0 | 1,301.0 | 1,323.0 | 1,323.0 | 46,000 |
| 2021/07/08 | 1,352.0 | 1,367.0 | 1,331.0 | 1,331.0 | 1,331.0 | 40,600 |
| 2021/07/07 | 1,391.0 | 1,403.0 | 1,348.0 | 1,352.0 | 1,352.0 | 73,200 |
| 2021/07/06 | 1,392.0 | 1,416.0 | 1,389.0 | 1,392.0 | 1,392.0 | 29,500 |
| 2021/07/05 | 1,402.0 | 1,419.0 | 1,392.0 | 1,392.0 | 1,392.0 | 33,900 |
| 2021/07/02 | 1,407.0 | 1,418.0 | 1,402.0 | 1,402.0 | 1,402.0 | 26,500 |
| 2021/07/01 | 1,431.0 | 1,431.0 | 1,401.0 | 1,404.0 | 1,404.0 | 42,000 |
| 2021/06/30 | 1,449.0 | 1,451.0 | 1,425.0 | 1,425.0 | 1,425.0 | 31,100 |
| 2021/06/29 | 1,456.0 | 1,462.0 | 1,442.0 | 1,442.0 | 1,442.0 | 25,100 |
| 2021/06/28 | 1,459.0 | 1,469.0 | 1,444.0 | 1,459.0 | 1,459.0 | 32,000 |
| 2021/06/25 | 1,440.0 | 1,467.0 | 1,437.0 | 1,462.0 | 1,462.0 | 38,100 |
| 2021/06/24 | 1,466.0 | 1,466.0 | 1,425.0 | 1,436.0 | 1,436.0 | 31,300 |
| 2021/06/23 | 1,466.0 | 1,472.0 | 1,456.0 | 1,456.0 | 1,456.0 | 16,600 |
| 2021/06/22 | 1,464.0 | 1,474.0 | 1,442.0 | 1,466.0 | 1,466.0 | 27,000 |
| 2021/06/21 | 1,441.0 | 1,450.0 | 1,421.0 | 1,433.0 | 1,433.0 | 48,100 |
| 2021/06/18 | 1,492.0 | 1,498.0 | 1,453.0 | 1,453.0 | 1,453.0 | 67,400 |
| 2021/06/17 | 1,499.0 | 1,500.0 | 1,476.0 | 1,487.0 | 1,487.0 | 34,400 |
おすすめ条件でスクリーニングされた銘柄を見る
アイルの取引履歴を振り返りませんか？
アイルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
