425円
日本テクノ・ラボの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/12 | 1,231.0 | 1,270.0 | 1,220.0 | 1,270.0 | 1,270.0 | 1,100 |
| 2022/07/11 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 300 |
| 2022/07/08 | 1,241.0 | 1,270.0 | 1,240.0 | 1,269.0 | 1,269.0 | 400 |
| 2022/07/07 | 1,240.0 | 1,261.0 | 1,231.0 | 1,255.0 | 1,255.0 | 500 |
| 2022/07/06 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 100 |
| 2022/07/05 | 1,258.0 | 1,288.0 | 1,258.0 | 1,288.0 | 1,288.0 | 200 |
| 2022/07/04 | 1,288.0 | 1,288.0 | 1,288.0 | 1,288.0 | 1,288.0 | 100 |
| 2022/07/01 | 1,291.0 | 1,291.0 | 1,258.0 | 1,258.0 | 1,258.0 | 200 |
| 2022/06/30 | 1,320.0 | 1,320.0 | 1,250.0 | 1,291.0 | 1,291.0 | 1,200 |
| 2022/06/29 | 1,339.0 | 1,348.0 | 1,339.0 | 1,348.0 | 1,348.0 | 1,400 |
| 2022/06/28 | 1,299.0 | 1,299.0 | 1,250.0 | 1,280.0 | 1,280.0 | 1,300 |
| 2022/06/27 | 1,339.0 | 1,339.0 | 1,239.0 | 1,269.0 | 1,269.0 | 500 |
| 2022/06/24 | 1,310.0 | 1,330.0 | 1,310.0 | 1,310.0 | 1,310.0 | 300 |
| 2022/06/23 | 1,313.0 | 1,369.0 | 1,280.0 | 1,340.0 | 1,340.0 | 1,200 |
| 2022/06/22 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 100 |
| 2022/06/21 | 1,250.0 | 1,310.0 | 1,250.0 | 1,310.0 | 1,310.0 | 400 |
| 2022/06/20 | 1,205.0 | 1,249.0 | 1,205.0 | 1,249.0 | 1,249.0 | 300 |
| 2022/06/17 | 1,235.0 | 1,235.0 | 1,150.0 | 1,175.0 | 1,175.0 | 1,200 |
| 2022/06/16 | 1,210.0 | 1,239.0 | 1,210.0 | 1,235.0 | 1,235.0 | 2,900 |
| 2022/06/15 | 1,340.0 | 1,340.0 | 1,320.0 | 1,340.0 | 1,340.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本テクノ・ラボの取引履歴を振り返りませんか？
日本テクノ・ラボの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
