94円
パスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/13 | 54.0 | 55.0 | 54.0 | 54.0 | 54.0 | 343,600 |
| 2026/02/12 | 55.0 | 56.0 | 54.0 | 55.0 | 55.0 | 245,500 |
| 2026/02/10 | 54.0 | 55.0 | 53.0 | 54.0 | 54.0 | 270,400 |
| 2026/02/09 | 56.0 | 56.0 | 53.0 | 53.0 | 53.0 | 1,225,500 |
| 2026/02/06 | 58.0 | 58.0 | 55.0 | 56.0 | 56.0 | 811,900 |
| 2026/02/05 | 60.0 | 60.0 | 58.0 | 58.0 | 58.0 | 1,105,300 |
| 2026/02/04 | 63.0 | 64.0 | 59.0 | 60.0 | 60.0 | 1,610,000 |
| 2026/02/03 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 875,600 |
| 2026/02/02 | 63.0 | 63.0 | 60.0 | 60.0 | 60.0 | 1,403,100 |
| 2026/01/30 | 63.0 | 68.0 | 58.0 | 61.0 | 61.0 | 3,530,700 |
| 2026/01/29 | 58.0 | 59.0 | 58.0 | 59.0 | 59.0 | 135,300 |
| 2026/01/28 | 60.0 | 60.0 | 58.0 | 58.0 | 58.0 | 136,100 |
| 2026/01/27 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 58,500 |
| 2026/01/26 | 60.0 | 61.0 | 58.0 | 59.0 | 59.0 | 331,000 |
| 2026/01/23 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 51,900 |
| 2026/01/22 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 305,000 |
| 2026/01/21 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 120,900 |
| 2026/01/20 | 60.0 | 62.0 | 59.0 | 61.0 | 61.0 | 304,900 |
| 2026/01/19 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 273,100 |
| 2026/01/16 | 61.0 | 63.0 | 59.0 | 61.0 | 61.0 | 642,700 |
おすすめ条件でスクリーニングされた銘柄を見る
パスの取引履歴を振り返りませんか？
パスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
