---円
ギガプライズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/09 | 1,313.0 | 1,314.0 | 1,287.0 | 1,295.0 | 1,295.0 | 16,300 |
| 2021/07/08 | 1,306.0 | 1,323.0 | 1,302.0 | 1,314.0 | 1,314.0 | 3,300 |
| 2021/07/07 | 1,350.0 | 1,359.0 | 1,292.0 | 1,327.0 | 1,327.0 | 14,500 |
| 2021/07/06 | 1,360.0 | 1,362.0 | 1,333.0 | 1,359.0 | 1,359.0 | 3,000 |
| 2021/07/05 | 1,353.0 | 1,353.0 | 1,324.0 | 1,343.0 | 1,343.0 | 7,500 |
| 2021/07/02 | 1,320.0 | 1,338.0 | 1,319.0 | 1,323.0 | 1,323.0 | 6,000 |
| 2021/07/01 | 1,338.0 | 1,344.0 | 1,310.0 | 1,337.0 | 1,337.0 | 7,500 |
| 2021/06/30 | 1,350.0 | 1,350.0 | 1,315.0 | 1,323.0 | 1,323.0 | 9,700 |
| 2021/06/29 | 1,320.0 | 1,366.0 | 1,320.0 | 1,346.0 | 1,346.0 | 5,100 |
| 2021/06/28 | 1,352.0 | 1,352.0 | 1,319.0 | 1,319.0 | 1,319.0 | 11,400 |
| 2021/06/25 | 1,329.0 | 1,342.0 | 1,305.0 | 1,319.0 | 1,319.0 | 6,400 |
| 2021/06/24 | 1,271.0 | 1,312.0 | 1,271.0 | 1,300.0 | 1,300.0 | 10,900 |
| 2021/06/23 | 1,269.0 | 1,282.0 | 1,267.0 | 1,268.0 | 1,268.0 | 5,500 |
| 2021/06/22 | 1,259.0 | 1,280.0 | 1,259.0 | 1,269.0 | 1,269.0 | 12,500 |
| 2021/06/21 | 1,253.0 | 1,271.0 | 1,250.0 | 1,260.0 | 1,260.0 | 15,300 |
| 2021/06/18 | 1,290.0 | 1,306.0 | 1,286.0 | 1,290.0 | 1,290.0 | 8,500 |
| 2021/06/17 | 1,303.0 | 1,304.0 | 1,276.0 | 1,285.0 | 1,285.0 | 19,000 |
| 2021/06/16 | 1,346.0 | 1,346.0 | 1,302.0 | 1,302.0 | 1,302.0 | 10,400 |
| 2021/06/15 | 1,342.0 | 1,347.0 | 1,318.0 | 1,321.0 | 1,321.0 | 8,600 |
| 2021/06/14 | 1,372.0 | 1,380.0 | 1,348.0 | 1,348.0 | 1,348.0 | 5,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ギガプライズの取引履歴を振り返りませんか？
ギガプライズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
