295円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 343.0 | 347.0 | 341.0 | 342.0 | 342.0 | 586,300 |
| 2017/10/19 | 345.0 | 348.0 | 338.0 | 348.0 | 348.0 | 1,388,600 |
| 2017/10/18 | 353.0 | 356.0 | 343.0 | 345.0 | 345.0 | 1,512,000 |
| 2017/10/17 | 369.0 | 371.0 | 347.0 | 350.0 | 350.0 | 3,095,700 |
| 2017/10/16 | 360.0 | 370.0 | 356.0 | 367.0 | 367.0 | 1,927,300 |
| 2017/10/13 | 375.0 | 381.0 | 366.0 | 375.0 | 375.0 | 2,377,900 |
| 2017/10/12 | 380.0 | 382.0 | 368.0 | 369.0 | 369.0 | 2,778,000 |
| 2017/10/11 | 385.0 | 391.0 | 368.0 | 378.0 | 378.0 | 5,137,100 |
| 2017/10/10 | 402.0 | 407.0 | 391.0 | 392.0 | 392.0 | 4,138,300 |
| 2017/10/06 | 411.0 | 415.0 | 382.0 | 394.0 | 394.0 | 10,237,400 |
| 2017/10/05 | 418.0 | 426.0 | 401.0 | 406.0 | 406.0 | 15,025,200 |
| 2017/10/04 | 502.0 | 505.0 | 424.0 | 424.0 | 424.0 | 39,006,900 |
| 2017/10/03 | 420.0 | 472.0 | 417.0 | 472.0 | 472.0 | 39,682,700 |
| 2017/10/02 | 373.0 | 400.0 | 367.0 | 392.0 | 392.0 | 6,206,400 |
| 2017/09/29 | 368.0 | 373.0 | 356.0 | 367.0 | 367.0 | 1,274,800 |
| 2017/09/28 | 359.0 | 375.0 | 350.0 | 370.0 | 370.0 | 2,431,800 |
| 2017/09/27 | 358.0 | 363.0 | 350.0 | 355.0 | 355.0 | 920,400 |
| 2017/09/26 | 357.0 | 367.0 | 349.0 | 356.0 | 356.0 | 2,204,000 |
| 2017/09/25 | 336.0 | 358.0 | 335.0 | 357.0 | 357.0 | 1,783,300 |
| 2017/09/22 | 341.0 | 342.0 | 328.0 | 337.0 | 337.0 | 799,400 |
