1,476円
ユニリタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/16 | 1,384.0 | 1,395.0 | 1,375.0 | 1,376.0 | 1,376.0 | 15,800 |
| 2015/02/13 | 1,376.0 | 1,390.0 | 1,376.0 | 1,378.0 | 1,378.0 | 7,400 |
| 2015/02/12 | 1,380.0 | 1,380.0 | 1,366.0 | 1,376.0 | 1,376.0 | 7,300 |
| 2015/02/10 | 1,380.0 | 1,380.0 | 1,356.0 | 1,356.0 | 1,356.0 | 20,700 |
| 2015/02/09 | 1,362.0 | 1,410.0 | 1,350.0 | 1,350.0 | 1,350.0 | 38,900 |
| 2015/02/06 | 1,339.0 | 1,350.0 | 1,339.0 | 1,349.0 | 1,349.0 | 19,500 |
| 2015/02/05 | 1,330.0 | 1,333.0 | 1,324.0 | 1,331.0 | 1,331.0 | 15,600 |
| 2015/02/04 | 1,332.0 | 1,339.0 | 1,326.0 | 1,333.0 | 1,333.0 | 6,700 |
| 2015/02/03 | 1,349.0 | 1,349.0 | 1,327.0 | 1,330.0 | 1,330.0 | 9,000 |
| 2015/02/02 | 1,338.0 | 1,341.0 | 1,325.0 | 1,325.0 | 1,325.0 | 14,100 |
| 2015/01/30 | 1,335.0 | 1,335.0 | 1,326.0 | 1,330.0 | 1,330.0 | 5,800 |
| 2015/01/29 | 1,331.0 | 1,333.0 | 1,327.0 | 1,327.0 | 1,327.0 | 10,100 |
| 2015/01/28 | 1,325.0 | 1,331.0 | 1,325.0 | 1,329.0 | 1,329.0 | 8,300 |
| 2015/01/27 | 1,336.0 | 1,336.0 | 1,324.0 | 1,325.0 | 1,325.0 | 8,100 |
| 2015/01/26 | 1,334.0 | 1,336.0 | 1,325.0 | 1,330.0 | 1,330.0 | 12,300 |
| 2015/01/23 | 1,323.0 | 1,326.0 | 1,319.0 | 1,319.0 | 1,319.0 | 10,200 |
| 2015/01/22 | 1,335.0 | 1,335.0 | 1,320.0 | 1,321.0 | 1,321.0 | 6,700 |
| 2015/01/21 | 1,335.0 | 1,335.0 | 1,328.0 | 1,332.0 | 1,332.0 | 6,900 |
| 2015/01/20 | 1,320.0 | 1,330.0 | 1,320.0 | 1,325.0 | 1,325.0 | 10,900 |
| 2015/01/19 | 1,330.0 | 1,335.0 | 1,321.0 | 1,330.0 | 1,330.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニリタの取引履歴を振り返りませんか？
ユニリタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
