1,663円
ユニリタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,965.0 | 1,977.0 | 1,965.0 | 1,977.0 | 1,977.0 | 1,100 |
| 2024/07/09 | 1,964.0 | 1,979.0 | 1,964.0 | 1,978.0 | 1,978.0 | 1,500 |
| 2024/07/08 | 1,953.0 | 1,968.0 | 1,953.0 | 1,962.0 | 1,962.0 | 2,800 |
| 2024/07/05 | 1,958.0 | 1,974.0 | 1,958.0 | 1,961.0 | 1,961.0 | 1,200 |
| 2024/07/04 | 1,963.0 | 1,977.0 | 1,962.0 | 1,977.0 | 1,977.0 | 2,000 |
| 2024/07/03 | 1,950.0 | 1,976.0 | 1,950.0 | 1,976.0 | 1,976.0 | 3,400 |
| 2024/07/02 | 1,965.0 | 1,979.0 | 1,956.0 | 1,960.0 | 1,960.0 | 1,800 |
| 2024/07/01 | 1,987.0 | 1,990.0 | 1,910.0 | 1,975.0 | 1,975.0 | 13,200 |
| 2024/06/28 | 1,997.0 | 2,000.0 | 1,981.0 | 1,994.0 | 1,994.0 | 2,000 |
| 2024/06/27 | 1,981.0 | 1,999.0 | 1,981.0 | 1,991.0 | 1,991.0 | 800 |
| 2024/06/26 | 2,000.0 | 2,003.0 | 1,981.0 | 1,981.0 | 1,981.0 | 14,300 |
| 2024/06/25 | 1,988.0 | 2,004.0 | 1,985.0 | 2,004.0 | 2,004.0 | 7,700 |
| 2024/06/24 | 1,995.0 | 1,997.0 | 1,980.0 | 1,988.0 | 1,988.0 | 5,000 |
| 2024/06/21 | 1,988.0 | 1,993.0 | 1,988.0 | 1,993.0 | 1,993.0 | 1,900 |
| 2024/06/20 | 1,991.0 | 1,991.0 | 1,975.0 | 1,988.0 | 1,988.0 | 1,400 |
| 2024/06/19 | 1,961.0 | 1,991.0 | 1,961.0 | 1,991.0 | 1,991.0 | 700 |
| 2024/06/18 | 1,964.0 | 1,991.0 | 1,960.0 | 1,963.0 | 1,963.0 | 2,100 |
| 2024/06/17 | 1,985.0 | 1,989.0 | 1,965.0 | 1,979.0 | 1,979.0 | 3,700 |
| 2024/06/14 | 1,979.0 | 1,993.0 | 1,979.0 | 1,980.0 | 1,980.0 | 700 |
| 2024/06/13 | 1,979.0 | 1,994.0 | 1,977.0 | 1,989.0 | 1,989.0 | 2,000 |
ユニリタの取引履歴を振り返りませんか？
ユニリタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
