371円
ＡＤＲ１２０Ｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/06 | 1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 100 |
| 2022/07/05 | 1,108.0 | 1,167.0 | 1,101.0 | 1,167.0 | 1,167.0 | 11,600 |
| 2022/07/04 | 1,190.0 | 1,198.0 | 1,147.0 | 1,158.0 | 1,158.0 | 1,800 |
| 2022/07/01 | 1,197.0 | 1,197.0 | 1,175.0 | 1,177.0 | 1,177.0 | 800 |
| 2022/06/30 | 1,204.0 | 1,204.0 | 1,179.0 | 1,190.0 | 1,190.0 | 1,800 |
| 2022/06/29 | 1,213.0 | 1,213.0 | 1,182.0 | 1,204.0 | 1,204.0 | 7,300 |
| 2022/06/28 | 1,199.0 | 1,203.0 | 1,190.0 | 1,203.0 | 1,203.0 | 2,300 |
| 2022/06/27 | 1,237.0 | 1,237.0 | 1,183.0 | 1,199.0 | 1,199.0 | 2,500 |
| 2022/06/24 | 1,230.0 | 1,250.0 | 1,191.0 | 1,209.0 | 1,209.0 | 7,200 |
| 2022/06/23 | 1,219.0 | 1,250.0 | 1,201.0 | 1,230.0 | 1,230.0 | 3,700 |
| 2022/06/22 | 1,190.0 | 1,220.0 | 1,185.0 | 1,219.0 | 1,219.0 | 1,800 |
| 2022/06/21 | 1,208.0 | 1,222.0 | 1,202.0 | 1,220.0 | 1,220.0 | 2,700 |
| 2022/06/20 | 1,230.0 | 1,230.0 | 1,158.0 | 1,208.0 | 1,208.0 | 4,500 |
| 2022/06/17 | 1,210.0 | 1,255.0 | 1,210.0 | 1,230.0 | 1,230.0 | 11,600 |
| 2022/06/16 | 1,229.0 | 1,330.0 | 1,173.0 | 1,240.0 | 1,240.0 | 9,900 |
| 2022/06/15 | 1,126.0 | 1,260.0 | 1,126.0 | 1,259.0 | 1,259.0 | 11,000 |
| 2022/06/14 | 1,180.0 | 1,180.0 | 1,135.0 | 1,150.0 | 1,150.0 | 600 |
| 2022/06/13 | 1,148.0 | 1,178.0 | 1,140.0 | 1,150.0 | 1,150.0 | 3,000 |
| 2022/06/10 | 1,189.0 | 1,189.0 | 1,150.0 | 1,178.0 | 1,178.0 | 1,300 |
| 2022/06/09 | 1,162.0 | 1,188.0 | 1,119.0 | 1,170.0 | 1,170.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＤＲ１２０Ｓの取引履歴を振り返りませんか？
ＡＤＲ１２０Ｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
