370円
ＡＤＲ１２０Ｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/27 | 1,103.0 | 1,115.0 | 1,102.0 | 1,112.0 | 1,112.0 | 5,800 |
| 2023/11/24 | 1,098.0 | 1,103.0 | 1,080.0 | 1,102.0 | 1,102.0 | 4,300 |
| 2023/11/22 | 1,094.0 | 1,108.0 | 1,089.0 | 1,095.0 | 1,095.0 | 2,800 |
| 2023/11/21 | 1,090.0 | 1,099.0 | 1,090.0 | 1,094.0 | 1,094.0 | 2,500 |
| 2023/11/20 | 1,090.0 | 1,095.0 | 1,086.0 | 1,090.0 | 1,090.0 | 3,400 |
| 2023/11/17 | 1,074.0 | 1,098.0 | 1,074.0 | 1,090.0 | 1,090.0 | 5,900 |
| 2023/11/16 | 1,098.0 | 1,105.0 | 1,090.0 | 1,090.0 | 1,090.0 | 3,100 |
| 2023/11/15 | 1,100.0 | 1,106.0 | 1,099.0 | 1,099.0 | 1,099.0 | 6,700 |
| 2023/11/14 | 1,123.0 | 1,123.0 | 1,067.0 | 1,099.0 | 1,099.0 | 11,400 |
| 2023/11/13 | 1,120.0 | 1,125.0 | 1,110.0 | 1,123.0 | 1,123.0 | 3,400 |
| 2023/11/10 | 1,120.0 | 1,120.0 | 1,106.0 | 1,108.0 | 1,108.0 | 3,000 |
| 2023/11/09 | 1,120.0 | 1,133.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,100 |
| 2023/11/08 | 1,131.0 | 1,138.0 | 1,112.0 | 1,133.0 | 1,133.0 | 2,400 |
| 2023/11/07 | 1,125.0 | 1,133.0 | 1,125.0 | 1,131.0 | 1,131.0 | 1,800 |
| 2023/11/06 | 1,135.0 | 1,135.0 | 1,125.0 | 1,134.0 | 1,134.0 | 1,500 |
| 2023/11/02 | 1,115.0 | 1,134.0 | 1,114.0 | 1,120.0 | 1,120.0 | 1,700 |
| 2023/11/01 | 1,104.0 | 1,115.0 | 1,104.0 | 1,115.0 | 1,115.0 | 1,600 |
| 2023/10/31 | 1,093.0 | 1,107.0 | 1,093.0 | 1,102.0 | 1,102.0 | 1,500 |
| 2023/10/30 | 1,101.0 | 1,101.0 | 1,093.0 | 1,093.0 | 1,093.0 | 2,800 |
| 2023/10/27 | 1,103.0 | 1,107.0 | 1,093.0 | 1,101.0 | 1,101.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＤＲ１２０Ｓの取引履歴を振り返りませんか？
ＡＤＲ１２０Ｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
