11,542円
ソフトウェア・サービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/05 | 11,050.0 | 11,050.0 | 10,400.0 | 10,700.0 | 10,700.0 | 19,100 |
| 2025/02/04 | 11,280.0 | 11,480.0 | 11,250.0 | 11,250.0 | 11,250.0 | 5,000 |
| 2025/02/03 | 11,820.0 | 11,820.0 | 10,960.0 | 11,180.0 | 11,180.0 | 13,300 |
| 2025/01/31 | 11,970.0 | 12,050.0 | 11,800.0 | 11,860.0 | 11,860.0 | 2,000 |
| 2025/01/30 | 11,860.0 | 12,000.0 | 11,860.0 | 11,900.0 | 11,900.0 | 1,200 |
| 2025/01/29 | 11,730.0 | 12,050.0 | 11,640.0 | 11,840.0 | 11,840.0 | 3,200 |
| 2025/01/28 | 11,710.0 | 11,830.0 | 11,580.0 | 11,730.0 | 11,730.0 | 2,500 |
| 2025/01/27 | 11,830.0 | 11,830.0 | 11,490.0 | 11,720.0 | 11,720.0 | 1,400 |
| 2025/01/24 | 11,500.0 | 11,650.0 | 11,360.0 | 11,610.0 | 11,610.0 | 2,700 |
| 2025/01/23 | 11,360.0 | 11,690.0 | 11,360.0 | 11,500.0 | 11,500.0 | 1,400 |
| 2025/01/22 | 11,490.0 | 11,740.0 | 11,320.0 | 11,500.0 | 11,500.0 | 5,500 |
| 2025/01/21 | 11,350.0 | 11,610.0 | 11,290.0 | 11,490.0 | 11,490.0 | 3,600 |
| 2025/01/20 | 11,220.0 | 11,470.0 | 11,220.0 | 11,370.0 | 11,370.0 | 2,000 |
| 2025/01/17 | 11,240.0 | 11,370.0 | 11,200.0 | 11,370.0 | 11,370.0 | 1,900 |
| 2025/01/16 | 11,660.0 | 11,660.0 | 11,180.0 | 11,260.0 | 11,260.0 | 9,900 |
| 2025/01/15 | 11,860.0 | 11,860.0 | 11,460.0 | 11,730.0 | 11,730.0 | 4,000 |
| 2025/01/14 | 12,020.0 | 12,020.0 | 11,650.0 | 11,700.0 | 11,700.0 | 3,600 |
| 2025/01/10 | 12,370.0 | 12,370.0 | 12,100.0 | 12,100.0 | 12,100.0 | 2,200 |
| 2025/01/09 | 12,840.0 | 12,840.0 | 12,310.0 | 12,370.0 | 12,370.0 | 4,500 |
| 2025/01/07 | 12,950.0 | 12,950.0 | 12,720.0 | 12,840.0 | 12,840.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ソフトウェア・サービスの取引履歴を振り返りませんか？
ソフトウェア・サービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
