9,832円
ソフトウェア・サービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 11,830.0 | 12,770.0 | 11,830.0 | 12,510.0 | 12,510.0 | 7,000 |
| 2024/09/10 | 12,000.0 | 12,460.0 | 11,860.0 | 11,930.0 | 11,930.0 | 10,500 |
| 2024/09/09 | 12,300.0 | 12,390.0 | 11,530.0 | 12,000.0 | 12,000.0 | 14,600 |
| 2024/09/06 | 12,990.0 | 12,990.0 | 12,220.0 | 12,580.0 | 12,580.0 | 21,100 |
| 2024/09/05 | 13,670.0 | 13,670.0 | 12,530.0 | 12,980.0 | 12,980.0 | 19,400 |
| 2024/09/04 | 13,280.0 | 14,000.0 | 13,280.0 | 13,970.0 | 13,970.0 | 7,900 |
| 2024/09/03 | 12,950.0 | 14,390.0 | 12,950.0 | 14,120.0 | 14,120.0 | 11,800 |
| 2024/09/02 | 13,380.0 | 13,470.0 | 12,990.0 | 13,090.0 | 13,090.0 | 3,600 |
| 2024/08/30 | 13,030.0 | 13,440.0 | 13,030.0 | 13,250.0 | 13,250.0 | 1,000 |
| 2024/08/29 | 13,050.0 | 13,350.0 | 12,860.0 | 13,190.0 | 13,190.0 | 2,400 |
| 2024/08/28 | 12,960.0 | 13,280.0 | 12,800.0 | 13,220.0 | 13,220.0 | 4,700 |
| 2024/08/27 | 12,830.0 | 13,140.0 | 12,760.0 | 13,030.0 | 13,030.0 | 4,500 |
| 2024/08/26 | 12,600.0 | 12,940.0 | 12,310.0 | 12,790.0 | 12,790.0 | 2,700 |
| 2024/08/23 | 12,620.0 | 12,890.0 | 12,500.0 | 12,670.0 | 12,670.0 | 3,700 |
| 2024/08/22 | 13,000.0 | 13,100.0 | 12,420.0 | 12,680.0 | 12,680.0 | 12,100 |
| 2024/08/21 | 12,890.0 | 13,000.0 | 12,780.0 | 12,980.0 | 12,980.0 | 3,500 |
| 2024/08/20 | 12,920.0 | 12,980.0 | 12,700.0 | 12,730.0 | 12,730.0 | 1,200 |
| 2024/08/19 | 12,550.0 | 13,000.0 | 12,050.0 | 12,920.0 | 12,920.0 | 7,700 |
| 2024/08/16 | 12,740.0 | 13,150.0 | 12,510.0 | 12,840.0 | 12,840.0 | 4,300 |
| 2024/08/15 | 12,700.0 | 12,790.0 | 12,440.0 | 12,440.0 | 12,440.0 | 5,200 |
ソフトウェア・サービスの取引履歴を振り返りませんか？
ソフトウェア・サービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
