5,190円
情報企画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 6,330.0 | 6,390.0 | 6,330.0 | 6,360.0 | 6,360.0 | 2,800 |
| 2025/12/30 | 6,440.0 | 6,440.0 | 6,350.0 | 6,370.0 | 6,370.0 | 700 |
| 2025/12/29 | 6,320.0 | 6,360.0 | 6,280.0 | 6,340.0 | 6,340.0 | 3,200 |
| 2025/12/26 | 6,420.0 | 6,430.0 | 6,350.0 | 6,350.0 | 6,350.0 | 2,300 |
| 2025/12/25 | 6,330.0 | 6,420.0 | 6,330.0 | 6,420.0 | 6,420.0 | 1,500 |
| 2025/12/24 | 6,350.0 | 6,390.0 | 6,340.0 | 6,340.0 | 6,340.0 | 1,200 |
| 2025/12/23 | 6,320.0 | 6,390.0 | 6,320.0 | 6,370.0 | 6,370.0 | 2,000 |
| 2025/12/22 | 6,280.0 | 6,320.0 | 6,280.0 | 6,280.0 | 6,280.0 | 2,800 |
| 2025/12/19 | 6,250.0 | 6,300.0 | 6,170.0 | 6,280.0 | 6,280.0 | 3,100 |
| 2025/12/18 | 5,870.0 | 6,250.0 | 5,870.0 | 6,250.0 | 6,250.0 | 3,800 |
| 2025/12/17 | 6,370.0 | 6,370.0 | 5,630.0 | 5,800.0 | 5,800.0 | 16,700 |
| 2025/12/16 | 6,210.0 | 6,270.0 | 6,210.0 | 6,270.0 | 6,270.0 | 2,600 |
| 2025/12/15 | 6,250.0 | 6,270.0 | 6,200.0 | 6,230.0 | 6,230.0 | 2,200 |
| 2025/12/12 | 6,240.0 | 6,240.0 | 6,190.0 | 6,200.0 | 6,200.0 | 1,900 |
| 2025/12/11 | 6,100.0 | 6,170.0 | 6,040.0 | 6,140.0 | 6,140.0 | 3,500 |
| 2025/12/10 | 6,100.0 | 6,130.0 | 6,000.0 | 6,060.0 | 6,060.0 | 3,500 |
| 2025/12/09 | 5,950.0 | 6,200.0 | 5,950.0 | 6,070.0 | 6,070.0 | 2,700 |
| 2025/12/08 | 6,320.0 | 6,330.0 | 5,880.0 | 5,940.0 | 5,940.0 | 3,500 |
| 2025/12/05 | 6,460.0 | 6,460.0 | 6,380.0 | 6,390.0 | 6,390.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
情報企画の取引履歴を振り返りませんか？
情報企画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
