6,395円
特種東海製紙の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/11 | 3,695.0 | 3,725.0 | 3,695.0 | 3,725.0 | 3,725.0 | 15,400 |
2024/10/10 | 3,730.0 | 3,730.0 | 3,695.0 | 3,700.0 | 3,700.0 | 14,700 |
2024/10/09 | 3,735.0 | 3,750.0 | 3,710.0 | 3,730.0 | 3,730.0 | 14,100 |
2024/10/08 | 3,765.0 | 3,810.0 | 3,710.0 | 3,735.0 | 3,735.0 | 15,200 |
2024/10/07 | 3,840.0 | 3,840.0 | 3,775.0 | 3,810.0 | 3,810.0 | 12,300 |
2024/10/04 | 3,735.0 | 3,795.0 | 3,735.0 | 3,795.0 | 3,795.0 | 11,600 |
2024/10/03 | 3,755.0 | 3,760.0 | 3,735.0 | 3,735.0 | 3,735.0 | 7,000 |
2024/10/02 | 3,700.0 | 3,750.0 | 3,700.0 | 3,710.0 | 3,710.0 | 14,600 |
2024/10/01 | 3,760.0 | 3,760.0 | 3,705.0 | 3,750.0 | 3,750.0 | 8,100 |
2024/09/30 | 3,765.0 | 3,785.0 | 3,710.0 | 3,710.0 | 3,710.0 | 14,600 |
2024/09/27 | 3,865.0 | 3,865.0 | 3,785.0 | 3,795.0 | 3,795.0 | 15,100 |
2024/09/26 | 3,785.0 | 3,880.0 | 3,775.0 | 3,865.0 | 3,865.0 | 44,800 |
2024/09/25 | 3,765.0 | 3,785.0 | 3,735.0 | 3,765.0 | 3,765.0 | 15,400 |
2024/09/24 | 3,750.0 | 3,790.0 | 3,730.0 | 3,765.0 | 3,765.0 | 22,400 |
2024/09/20 | 3,710.0 | 3,720.0 | 3,680.0 | 3,720.0 | 3,720.0 | 19,500 |
2024/09/19 | 3,690.0 | 3,710.0 | 3,670.0 | 3,690.0 | 3,690.0 | 12,000 |
2024/09/18 | 3,685.0 | 3,700.0 | 3,635.0 | 3,670.0 | 3,670.0 | 10,200 |
2024/09/17 | 3,655.0 | 3,685.0 | 3,625.0 | 3,675.0 | 3,675.0 | 10,100 |
2024/09/13 | 3,655.0 | 3,655.0 | 3,605.0 | 3,630.0 | 3,630.0 | 17,200 |
2024/09/12 | 3,640.0 | 3,675.0 | 3,640.0 | 3,665.0 | 3,665.0 | 11,700 |
特種東海製紙の取引履歴を振り返りませんか?
特種東海製紙の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。