26,039円
ＳＨＩＦＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 14,800.0 | 14,980.0 | 14,000.0 | 14,045.0 | 14,045.0 | 650,400 |
| 2024/06/20 | 14,720.0 | 15,365.0 | 14,700.0 | 14,830.0 | 14,830.0 | 421,500 |
| 2024/06/19 | 14,670.0 | 14,980.0 | 14,505.0 | 14,720.0 | 14,720.0 | 349,000 |
| 2024/06/18 | 15,440.0 | 15,820.0 | 14,860.0 | 14,870.0 | 14,870.0 | 464,500 |
| 2024/06/17 | 15,335.0 | 15,430.0 | 15,040.0 | 15,245.0 | 15,245.0 | 251,700 |
| 2024/06/14 | 15,625.0 | 15,790.0 | 15,075.0 | 15,280.0 | 15,280.0 | 560,200 |
| 2024/06/13 | 15,375.0 | 16,020.0 | 15,350.0 | 15,495.0 | 15,495.0 | 739,200 |
| 2024/06/12 | 15,350.0 | 15,800.0 | 14,940.0 | 14,980.0 | 14,980.0 | 546,100 |
| 2024/06/11 | 14,685.0 | 15,550.0 | 14,205.0 | 15,250.0 | 15,250.0 | 931,200 |
| 2024/06/10 | 14,570.0 | 15,035.0 | 14,135.0 | 14,775.0 | 14,775.0 | 585,300 |
| 2024/06/07 | 15,225.0 | 15,335.0 | 14,640.0 | 14,735.0 | 14,735.0 | 730,900 |
| 2024/06/06 | 16,500.0 | 16,615.0 | 15,030.0 | 15,365.0 | 15,365.0 | 768,200 |
| 2024/06/05 | 16,955.0 | 17,150.0 | 16,320.0 | 16,380.0 | 16,380.0 | 617,100 |
| 2024/06/04 | 15,510.0 | 16,800.0 | 15,450.0 | 16,740.0 | 16,740.0 | 891,200 |
| 2024/06/03 | 15,455.0 | 15,650.0 | 15,020.0 | 15,260.0 | 15,260.0 | 562,300 |
| 2024/05/31 | 15,180.0 | 15,235.0 | 14,865.0 | 15,150.0 | 15,150.0 | 540,300 |
| 2024/05/30 | 15,665.0 | 15,750.0 | 15,040.0 | 15,180.0 | 15,180.0 | 711,200 |
| 2024/05/29 | 16,350.0 | 16,490.0 | 16,040.0 | 16,055.0 | 16,055.0 | 522,000 |
| 2024/05/28 | 16,625.0 | 16,885.0 | 16,310.0 | 16,575.0 | 16,575.0 | 369,000 |
| 2024/05/27 | 16,780.0 | 17,255.0 | 16,475.0 | 16,695.0 | 16,695.0 | 339,000 |
ＳＨＩＦＴの取引履歴を振り返りませんか？
ＳＨＩＦＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
