1,522円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,541.0 | 1,541.0 | 1,486.0 | 1,504.0 | 1,504.0 | 102,900 |
| 2024/07/01 | 1,622.0 | 1,622.0 | 1,554.0 | 1,558.0 | 1,558.0 | 26,000 |
| 2024/06/28 | 1,600.0 | 1,630.0 | 1,600.0 | 1,609.0 | 1,609.0 | 28,000 |
| 2024/06/27 | 1,579.0 | 1,615.0 | 1,570.0 | 1,607.0 | 1,607.0 | 144,900 |
| 2024/06/26 | 1,634.0 | 1,634.0 | 1,613.0 | 1,615.0 | 1,615.0 | 215,700 |
| 2024/06/25 | 1,664.0 | 1,664.0 | 1,633.0 | 1,636.0 | 1,636.0 | 47,800 |
| 2024/06/24 | 1,649.0 | 1,649.0 | 1,619.0 | 1,631.0 | 1,631.0 | 54,300 |
| 2024/06/21 | 1,664.0 | 1,676.0 | 1,641.0 | 1,666.0 | 1,666.0 | 47,600 |
| 2024/06/20 | 1,644.0 | 1,656.0 | 1,631.0 | 1,650.0 | 1,650.0 | 36,000 |
| 2024/06/19 | 1,630.0 | 1,650.0 | 1,624.0 | 1,650.0 | 1,650.0 | 38,900 |
| 2024/06/18 | 1,613.0 | 1,632.0 | 1,602.0 | 1,627.0 | 1,627.0 | 43,700 |
| 2024/06/17 | 1,590.0 | 1,595.0 | 1,572.0 | 1,591.0 | 1,591.0 | 56,800 |
| 2024/06/14 | 1,590.0 | 1,615.0 | 1,570.0 | 1,600.0 | 1,600.0 | 38,500 |
| 2024/06/13 | 1,582.0 | 1,596.0 | 1,560.0 | 1,577.0 | 1,577.0 | 22,500 |
| 2024/06/12 | 1,594.0 | 1,611.0 | 1,580.0 | 1,581.0 | 1,581.0 | 25,800 |
| 2024/06/11 | 1,601.0 | 1,625.0 | 1,601.0 | 1,605.0 | 1,605.0 | 20,500 |
| 2024/06/10 | 1,577.0 | 1,610.0 | 1,577.0 | 1,608.0 | 1,608.0 | 16,300 |
| 2024/06/07 | 1,591.0 | 1,591.0 | 1,558.0 | 1,577.0 | 1,577.0 | 31,600 |
| 2024/06/06 | 1,602.0 | 1,613.0 | 1,593.0 | 1,598.0 | 1,598.0 | 14,600 |
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
