---円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/18 | 1,315.0 | 1,315.0 | 1,292.0 | 1,309.0 | 1,309.0 | 48,400 |
| 2023/12/15 | 1,300.0 | 1,315.0 | 1,300.0 | 1,315.0 | 1,315.0 | 37,700 |
| 2023/12/14 | 1,307.0 | 1,319.0 | 1,295.0 | 1,299.0 | 1,299.0 | 41,300 |
| 2023/12/13 | 1,296.0 | 1,304.0 | 1,279.0 | 1,303.0 | 1,303.0 | 85,100 |
| 2023/12/12 | 1,323.0 | 1,323.0 | 1,292.0 | 1,295.0 | 1,295.0 | 35,000 |
| 2023/12/11 | 1,310.0 | 1,317.0 | 1,303.0 | 1,317.0 | 1,317.0 | 26,400 |
| 2023/12/08 | 1,301.0 | 1,309.0 | 1,290.0 | 1,300.0 | 1,300.0 | 109,200 |
| 2023/12/07 | 1,325.0 | 1,328.0 | 1,306.0 | 1,308.0 | 1,308.0 | 55,700 |
| 2023/12/06 | 1,313.0 | 1,330.0 | 1,313.0 | 1,330.0 | 1,330.0 | 38,000 |
| 2023/12/05 | 1,322.0 | 1,326.0 | 1,308.0 | 1,308.0 | 1,308.0 | 33,800 |
| 2023/12/04 | 1,320.0 | 1,330.0 | 1,312.0 | 1,324.0 | 1,324.0 | 52,600 |
| 2023/12/01 | 1,321.0 | 1,323.0 | 1,300.0 | 1,300.0 | 1,300.0 | 73,500 |
| 2023/11/30 | 1,295.0 | 1,314.0 | 1,295.0 | 1,312.0 | 1,312.0 | 45,200 |
| 2023/11/29 | 1,295.0 | 1,300.0 | 1,283.0 | 1,294.0 | 1,294.0 | 57,700 |
| 2023/11/28 | 1,289.0 | 1,298.0 | 1,283.0 | 1,291.0 | 1,291.0 | 44,300 |
| 2023/11/27 | 1,269.0 | 1,290.0 | 1,269.0 | 1,290.0 | 1,290.0 | 40,600 |
| 2023/11/24 | 1,268.0 | 1,272.0 | 1,259.0 | 1,267.0 | 1,267.0 | 38,000 |
| 2023/11/22 | 1,254.0 | 1,272.0 | 1,251.0 | 1,269.0 | 1,269.0 | 43,200 |
| 2023/11/21 | 1,243.0 | 1,262.0 | 1,243.0 | 1,254.0 | 1,254.0 | 58,200 |
| 2023/11/20 | 1,218.0 | 1,241.0 | 1,215.0 | 1,235.0 | 1,235.0 | 67,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
