192円
ブイキューブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,364.0 | 1,383.0 | 1,312.0 | 1,326.0 | 1,326.0 | 1,748,000 |
| 2020/06/26 | 1,351.0 | 1,385.0 | 1,317.0 | 1,346.0 | 1,346.0 | 1,957,400 |
| 2020/06/25 | 1,315.0 | 1,382.0 | 1,307.0 | 1,360.0 | 1,360.0 | 3,283,800 |
| 2020/06/24 | 1,270.0 | 1,335.0 | 1,252.0 | 1,327.0 | 1,327.0 | 1,484,300 |
| 2020/06/23 | 1,326.0 | 1,329.0 | 1,260.0 | 1,269.0 | 1,269.0 | 1,274,100 |
| 2020/06/22 | 1,304.0 | 1,325.0 | 1,302.0 | 1,315.0 | 1,315.0 | 791,300 |
| 2020/06/19 | 1,340.0 | 1,349.0 | 1,301.0 | 1,319.0 | 1,319.0 | 1,556,100 |
| 2020/06/18 | 1,289.0 | 1,342.0 | 1,273.0 | 1,321.0 | 1,321.0 | 2,740,500 |
| 2020/06/17 | 1,256.0 | 1,292.0 | 1,256.0 | 1,281.0 | 1,281.0 | 1,091,300 |
| 2020/06/16 | 1,285.0 | 1,285.0 | 1,242.0 | 1,278.0 | 1,278.0 | 1,242,400 |
| 2020/06/15 | 1,227.0 | 1,300.0 | 1,213.0 | 1,215.0 | 1,215.0 | 2,700,500 |
| 2020/06/12 | 1,135.0 | 1,244.0 | 1,124.0 | 1,211.0 | 1,211.0 | 2,144,600 |
| 2020/06/11 | 1,270.0 | 1,300.0 | 1,219.0 | 1,225.0 | 1,225.0 | 1,642,200 |
| 2020/06/10 | 1,270.0 | 1,304.0 | 1,250.0 | 1,281.0 | 1,281.0 | 1,124,000 |
| 2020/06/09 | 1,330.0 | 1,341.0 | 1,271.0 | 1,293.0 | 1,293.0 | 2,215,400 |
| 2020/06/08 | 1,272.0 | 1,346.0 | 1,255.0 | 1,342.0 | 1,342.0 | 3,437,000 |
| 2020/06/05 | 1,275.0 | 1,278.0 | 1,234.0 | 1,242.0 | 1,242.0 | 2,114,700 |
| 2020/06/04 | 1,330.0 | 1,343.0 | 1,283.0 | 1,291.0 | 1,291.0 | 3,720,200 |
| 2020/06/03 | 1,346.0 | 1,415.0 | 1,308.0 | 1,339.0 | 1,339.0 | 11,316,800 |
| 2020/06/02 | 1,400.0 | 1,435.0 | 1,300.0 | 1,302.0 | 1,302.0 | 13,890,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ブイキューブの取引履歴を振り返りませんか？
ブイキューブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
