979円
ｅｎｉｓｈの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/17 | 588.0 | 627.0 | 585.0 | 615.0 | 615.0 | 1,605,600 |
| 2019/07/16 | 593.0 | 604.0 | 571.0 | 593.0 | 593.0 | 1,363,600 |
| 2019/07/12 | 635.0 | 636.0 | 599.0 | 601.0 | 601.0 | 1,681,000 |
| 2019/07/11 | 637.0 | 647.0 | 622.0 | 634.0 | 634.0 | 1,547,900 |
| 2019/07/10 | 630.0 | 647.0 | 623.0 | 634.0 | 634.0 | 2,065,200 |
| 2019/07/09 | 624.0 | 668.0 | 619.0 | 632.0 | 632.0 | 3,911,200 |
| 2019/07/08 | 618.0 | 647.0 | 607.0 | 630.0 | 630.0 | 3,586,900 |
| 2019/07/05 | 599.0 | 649.0 | 568.0 | 647.0 | 647.0 | 5,452,700 |
| 2019/07/04 | 550.0 | 566.0 | 546.0 | 550.0 | 550.0 | 509,600 |
| 2019/07/03 | 550.0 | 556.0 | 535.0 | 545.0 | 545.0 | 473,900 |
| 2019/07/02 | 572.0 | 580.0 | 546.0 | 551.0 | 551.0 | 670,100 |
| 2019/07/01 | 551.0 | 581.0 | 549.0 | 572.0 | 572.0 | 1,053,300 |
| 2019/06/28 | 534.0 | 547.0 | 525.0 | 543.0 | 543.0 | 320,700 |
| 2019/06/27 | 532.0 | 542.0 | 530.0 | 537.0 | 537.0 | 254,700 |
| 2019/06/26 | 525.0 | 541.0 | 523.0 | 535.0 | 535.0 | 358,600 |
| 2019/06/25 | 544.0 | 547.0 | 527.0 | 530.0 | 530.0 | 377,700 |
| 2019/06/24 | 535.0 | 558.0 | 534.0 | 546.0 | 546.0 | 348,100 |
| 2019/06/21 | 546.0 | 555.0 | 535.0 | 541.0 | 541.0 | 382,000 |
| 2019/06/20 | 542.0 | 551.0 | 532.0 | 549.0 | 549.0 | 370,800 |
| 2019/06/19 | 543.0 | 551.0 | 536.0 | 542.0 | 542.0 | 417,700 |
