562円
ｅｎｉｓｈの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/30 | 497.0 | 498.0 | 473.0 | 473.0 | 473.0 | 309,600 |
| 2020/11/27 | 489.0 | 496.0 | 481.0 | 495.0 | 495.0 | 247,800 |
| 2020/11/26 | 490.0 | 497.0 | 481.0 | 486.0 | 486.0 | 281,000 |
| 2020/11/25 | 512.0 | 517.0 | 489.0 | 490.0 | 490.0 | 409,400 |
| 2020/11/24 | 505.0 | 516.0 | 504.0 | 511.0 | 511.0 | 226,300 |
| 2020/11/20 | 508.0 | 509.0 | 496.0 | 505.0 | 505.0 | 205,500 |
| 2020/11/19 | 505.0 | 510.0 | 499.0 | 504.0 | 504.0 | 205,200 |
| 2020/11/18 | 491.0 | 509.0 | 487.0 | 500.0 | 500.0 | 365,700 |
| 2020/11/17 | 524.0 | 524.0 | 500.0 | 500.0 | 500.0 | 449,000 |
| 2020/11/16 | 528.0 | 540.0 | 518.0 | 524.0 | 524.0 | 316,300 |
| 2020/11/13 | 539.0 | 539.0 | 518.0 | 525.0 | 525.0 | 282,400 |
| 2020/11/12 | 532.0 | 543.0 | 525.0 | 535.0 | 535.0 | 339,800 |
| 2020/11/11 | 517.0 | 531.0 | 512.0 | 528.0 | 528.0 | 213,700 |
| 2020/11/10 | 531.0 | 537.0 | 517.0 | 522.0 | 522.0 | 498,200 |
| 2020/11/09 | 524.0 | 543.0 | 522.0 | 534.0 | 534.0 | 533,400 |
| 2020/11/06 | 522.0 | 529.0 | 510.0 | 516.0 | 516.0 | 344,600 |
| 2020/11/05 | 499.0 | 514.0 | 497.0 | 510.0 | 510.0 | 375,300 |
| 2020/11/04 | 499.0 | 507.0 | 491.0 | 505.0 | 505.0 | 578,300 |
| 2020/11/02 | 471.0 | 495.0 | 462.0 | 493.0 | 493.0 | 879,100 |
| 2020/10/30 | 493.0 | 510.0 | 480.0 | 486.0 | 486.0 | 733,600 |
ｅｎｉｓｈ あなたの予想は？
- 最近見た銘柄
