328円
ＫＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/03 | 1,210.0 | 1,220.0 | 1,157.0 | 1,169.0 | 1,169.0 | 1,300,200 |
| 2015/02/02 | 1,215.0 | 1,232.0 | 1,192.0 | 1,207.0 | 1,207.0 | 1,092,700 |
| 2015/01/30 | 1,250.0 | 1,265.0 | 1,216.0 | 1,234.0 | 1,234.0 | 2,302,800 |
| 2015/01/29 | 1,184.0 | 1,350.0 | 1,160.0 | 1,222.0 | 1,222.0 | 8,775,900 |
| 2015/01/28 | 1,145.0 | 1,183.0 | 1,145.0 | 1,176.0 | 1,176.0 | 929,700 |
| 2015/01/27 | 1,145.0 | 1,182.0 | 1,145.0 | 1,165.0 | 1,165.0 | 1,307,300 |
| 2015/01/26 | 1,140.0 | 1,190.0 | 1,135.0 | 1,150.0 | 1,150.0 | 1,023,700 |
| 2015/01/23 | 1,147.0 | 1,162.0 | 1,130.0 | 1,145.0 | 1,145.0 | 1,144,400 |
| 2015/01/22 | 1,180.0 | 1,181.0 | 1,126.0 | 1,151.0 | 1,151.0 | 2,906,200 |
| 2015/01/21 | 1,210.0 | 1,225.0 | 1,189.0 | 1,199.0 | 1,199.0 | 1,582,800 |
| 2015/01/20 | 1,235.0 | 1,240.0 | 1,198.0 | 1,207.0 | 1,207.0 | 2,272,500 |
| 2015/01/19 | 1,230.0 | 1,330.0 | 1,197.0 | 1,245.0 | 1,245.0 | 5,382,500 |
| 2015/01/16 | 1,244.0 | 1,258.0 | 1,193.0 | 1,212.0 | 1,212.0 | 2,020,800 |
| 2015/01/15 | 1,291.0 | 1,298.0 | 1,238.0 | 1,262.0 | 1,262.0 | 2,148,600 |
| 2015/01/14 | 1,300.0 | 1,342.0 | 1,281.0 | 1,290.0 | 1,290.0 | 1,974,000 |
| 2015/01/13 | 1,276.0 | 1,315.0 | 1,268.0 | 1,302.0 | 1,302.0 | 938,600 |
| 2015/01/09 | 1,328.0 | 1,336.0 | 1,286.0 | 1,300.0 | 1,300.0 | 1,469,200 |
| 2015/01/08 | 1,390.0 | 1,403.0 | 1,316.0 | 1,323.0 | 1,323.0 | 2,910,000 |
| 2015/01/07 | 1,440.0 | 1,460.0 | 1,367.0 | 1,388.0 | 1,388.0 | 3,024,400 |
| 2015/01/06 | 1,380.0 | 1,455.0 | 1,378.0 | 1,427.0 | 1,427.0 | 3,077,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＫＬａｂの取引履歴を振り返りませんか？
ＫＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
