1,474円
モルフォの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 1,317.0 | 1,336.0 | 1,317.0 | 1,327.0 | 1,327.0 | 9,000 |
| 2021/06/21 | 1,335.0 | 1,340.0 | 1,310.0 | 1,312.0 | 1,312.0 | 16,300 |
| 2021/06/18 | 1,373.0 | 1,388.0 | 1,343.0 | 1,345.0 | 1,345.0 | 11,600 |
| 2021/06/17 | 1,389.0 | 1,390.0 | 1,356.0 | 1,373.0 | 1,373.0 | 15,000 |
| 2021/06/16 | 1,400.0 | 1,400.0 | 1,385.0 | 1,389.0 | 1,389.0 | 9,400 |
| 2021/06/15 | 1,340.0 | 1,416.0 | 1,340.0 | 1,407.0 | 1,407.0 | 46,900 |
| 2021/06/14 | 1,350.0 | 1,350.0 | 1,302.0 | 1,340.0 | 1,340.0 | 32,000 |
| 2021/06/11 | 1,355.0 | 1,363.0 | 1,344.0 | 1,354.0 | 1,354.0 | 21,700 |
| 2021/06/10 | 1,355.0 | 1,365.0 | 1,345.0 | 1,353.0 | 1,353.0 | 7,900 |
| 2021/06/09 | 1,348.0 | 1,369.0 | 1,348.0 | 1,366.0 | 1,366.0 | 13,200 |
| 2021/06/08 | 1,340.0 | 1,349.0 | 1,319.0 | 1,333.0 | 1,333.0 | 11,000 |
| 2021/06/07 | 1,320.0 | 1,340.0 | 1,316.0 | 1,333.0 | 1,333.0 | 6,200 |
| 2021/06/04 | 1,316.0 | 1,316.0 | 1,304.0 | 1,316.0 | 1,316.0 | 10,000 |
| 2021/06/03 | 1,326.0 | 1,339.0 | 1,320.0 | 1,320.0 | 1,320.0 | 9,600 |
| 2021/06/02 | 1,315.0 | 1,338.0 | 1,308.0 | 1,324.0 | 1,324.0 | 13,300 |
| 2021/06/01 | 1,346.0 | 1,346.0 | 1,299.0 | 1,299.0 | 1,299.0 | 25,200 |
| 2021/05/31 | 1,358.0 | 1,358.0 | 1,314.0 | 1,316.0 | 1,316.0 | 25,700 |
| 2021/05/28 | 1,337.0 | 1,367.0 | 1,337.0 | 1,358.0 | 1,358.0 | 13,300 |
| 2021/05/27 | 1,361.0 | 1,361.0 | 1,339.0 | 1,339.0 | 1,339.0 | 16,100 |
| 2021/05/26 | 1,370.0 | 1,370.0 | 1,353.0 | 1,362.0 | 1,362.0 | 8,300 |
おすすめ条件でスクリーニングされた銘柄を見る
モルフォの取引履歴を振り返りませんか？
モルフォの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
