870円
パピレスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/16 | 1,342.0 | 1,355.0 | 1,339.0 | 1,342.0 | 1,342.0 | 32,300 |
| 2022/03/15 | 1,346.0 | 1,355.0 | 1,330.0 | 1,345.0 | 1,345.0 | 19,700 |
| 2022/03/14 | 1,314.0 | 1,349.0 | 1,314.0 | 1,342.0 | 1,342.0 | 19,300 |
| 2022/03/11 | 1,293.0 | 1,314.0 | 1,289.0 | 1,314.0 | 1,314.0 | 19,100 |
| 2022/03/10 | 1,305.0 | 1,310.0 | 1,283.0 | 1,293.0 | 1,293.0 | 19,000 |
| 2022/03/09 | 1,301.0 | 1,305.0 | 1,287.0 | 1,290.0 | 1,290.0 | 28,300 |
| 2022/03/08 | 1,319.0 | 1,319.0 | 1,295.0 | 1,301.0 | 1,301.0 | 21,800 |
| 2022/03/07 | 1,325.0 | 1,328.0 | 1,297.0 | 1,320.0 | 1,320.0 | 38,700 |
| 2022/03/04 | 1,325.0 | 1,329.0 | 1,315.0 | 1,320.0 | 1,320.0 | 12,900 |
| 2022/03/03 | 1,330.0 | 1,332.0 | 1,317.0 | 1,325.0 | 1,325.0 | 20,400 |
| 2022/03/02 | 1,321.0 | 1,330.0 | 1,311.0 | 1,330.0 | 1,330.0 | 17,800 |
| 2022/03/01 | 1,301.0 | 1,327.0 | 1,301.0 | 1,326.0 | 1,326.0 | 17,200 |
| 2022/02/28 | 1,301.0 | 1,306.0 | 1,280.0 | 1,301.0 | 1,301.0 | 26,000 |
| 2022/02/25 | 1,280.0 | 1,305.0 | 1,280.0 | 1,290.0 | 1,290.0 | 13,000 |
| 2022/02/24 | 1,309.0 | 1,309.0 | 1,277.0 | 1,280.0 | 1,280.0 | 36,300 |
| 2022/02/22 | 1,285.0 | 1,314.0 | 1,266.0 | 1,309.0 | 1,309.0 | 21,000 |
| 2022/02/21 | 1,275.0 | 1,299.0 | 1,260.0 | 1,287.0 | 1,287.0 | 26,500 |
| 2022/02/18 | 1,269.0 | 1,278.0 | 1,255.0 | 1,276.0 | 1,276.0 | 19,800 |
| 2022/02/17 | 1,262.0 | 1,263.0 | 1,250.0 | 1,262.0 | 1,262.0 | 6,700 |
| 2022/02/16 | 1,275.0 | 1,275.0 | 1,240.0 | 1,241.0 | 1,241.0 | 18,300 |
おすすめ条件でスクリーニングされた銘柄を見る
パピレスの取引履歴を振り返りませんか？
パピレスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
