931円
ソケッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/13 | 1,858.0 | 1,940.0 | 1,785.0 | 1,866.0 | 1,866.0 | 183,100 |
| 2018/06/12 | 1,890.0 | 1,948.0 | 1,781.0 | 1,837.0 | 1,837.0 | 190,200 |
| 2018/06/11 | 1,750.0 | 2,077.0 | 1,750.0 | 1,858.0 | 1,858.0 | 331,000 |
| 2018/06/08 | 1,479.0 | 1,770.0 | 1,474.0 | 1,750.0 | 1,750.0 | 93,500 |
| 2018/06/07 | 1,466.0 | 1,475.0 | 1,442.0 | 1,470.0 | 1,470.0 | 3,700 |
| 2018/06/06 | 1,438.0 | 1,450.0 | 1,424.0 | 1,440.0 | 1,440.0 | 9,900 |
| 2018/06/05 | 1,430.0 | 1,460.0 | 1,420.0 | 1,450.0 | 1,450.0 | 10,200 |
| 2018/06/04 | 1,431.0 | 1,433.0 | 1,430.0 | 1,431.0 | 1,431.0 | 800 |
| 2018/06/01 | 1,406.0 | 1,452.0 | 1,406.0 | 1,452.0 | 1,452.0 | 1,400 |
| 2018/05/31 | 1,410.0 | 1,419.0 | 1,410.0 | 1,419.0 | 1,419.0 | 2,000 |
| 2018/05/30 | 1,411.0 | 1,414.0 | 1,387.0 | 1,403.0 | 1,403.0 | 3,800 |
| 2018/05/29 | 1,411.0 | 1,459.0 | 1,411.0 | 1,440.0 | 1,440.0 | 1,800 |
| 2018/05/28 | 1,379.0 | 1,514.0 | 1,379.0 | 1,451.0 | 1,451.0 | 13,400 |
| 2018/05/25 | 1,403.0 | 1,403.0 | 1,360.0 | 1,378.0 | 1,378.0 | 5,300 |
| 2018/05/24 | 1,442.0 | 1,442.0 | 1,402.0 | 1,402.0 | 1,402.0 | 6,100 |
| 2018/05/23 | 1,489.0 | 1,489.0 | 1,430.0 | 1,446.0 | 1,446.0 | 2,800 |
| 2018/05/22 | 1,490.0 | 1,490.0 | 1,462.0 | 1,467.0 | 1,467.0 | 2,300 |
| 2018/05/21 | 1,483.0 | 1,502.0 | 1,438.0 | 1,490.0 | 1,490.0 | 7,000 |
| 2018/05/18 | 1,500.0 | 1,528.0 | 1,440.0 | 1,487.0 | 1,487.0 | 23,100 |
| 2018/05/17 | 1,426.0 | 1,525.0 | 1,426.0 | 1,500.0 | 1,500.0 | 10,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ソケッツの取引履歴を振り返りませんか？
ソケッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
