8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/12 | 8,820.0 | 8,820.0 | 8,800.0 | 8,810.0 | 8,810.0 | 300 |
| 2018/03/09 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 200 |
| 2018/03/08 | 8,800.0 | 8,800.0 | 8,750.0 | 8,750.0 | 8,750.0 | 600 |
| 2018/03/06 | 8,700.0 | 8,700.0 | 8,610.0 | 8,610.0 | 8,610.0 | 400 |
| 2018/03/05 | 8,770.0 | 8,770.0 | 8,690.0 | 8,690.0 | 8,690.0 | 400 |
| 2018/03/02 | 8,920.0 | 8,920.0 | 8,780.0 | 8,780.0 | 8,780.0 | 200 |
| 2018/03/01 | 8,920.0 | 8,920.0 | 8,920.0 | 8,920.0 | 8,920.0 | 100 |
| 2018/02/27 | 8,690.0 | 8,920.0 | 8,690.0 | 8,920.0 | 8,920.0 | 1,200 |
| 2018/02/26 | 8,650.0 | 8,690.0 | 8,640.0 | 8,690.0 | 8,690.0 | 900 |
| 2018/02/23 | 8,630.0 | 8,640.0 | 8,500.0 | 8,640.0 | 8,640.0 | 1,100 |
| 2018/02/22 | 8,500.0 | 8,650.0 | 8,500.0 | 8,640.0 | 8,640.0 | 600 |
| 2018/02/21 | 8,690.0 | 8,690.0 | 8,480.0 | 8,490.0 | 8,490.0 | 1,500 |
| 2018/02/20 | 8,570.0 | 8,570.0 | 8,470.0 | 8,550.0 | 8,550.0 | 800 |
| 2018/02/19 | 8,550.0 | 8,570.0 | 8,450.0 | 8,570.0 | 8,570.0 | 1,300 |
| 2018/02/16 | 8,480.0 | 8,480.0 | 8,480.0 | 8,480.0 | 8,480.0 | 200 |
| 2018/02/15 | 8,330.0 | 8,480.0 | 8,330.0 | 8,480.0 | 8,480.0 | 600 |
| 2018/02/14 | 8,540.0 | 8,540.0 | 8,540.0 | 8,540.0 | 8,540.0 | 100 |
| 2018/02/13 | 8,470.0 | 8,540.0 | 8,350.0 | 8,540.0 | 8,540.0 | 500 |
| 2018/02/09 | 8,400.0 | 8,400.0 | 8,350.0 | 8,350.0 | 8,350.0 | 300 |
| 2018/02/08 | 8,410.0 | 8,440.0 | 8,390.0 | 8,390.0 | 8,390.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
