8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/08 | 6,600.0 | 6,600.0 | 6,550.0 | 6,550.0 | 6,550.0 | 1,400 |
| 2022/03/07 | 6,650.0 | 6,650.0 | 6,590.0 | 6,650.0 | 6,650.0 | 1,300 |
| 2022/03/04 | 6,750.0 | 6,750.0 | 6,680.0 | 6,680.0 | 6,680.0 | 500 |
| 2022/03/03 | 6,680.0 | 6,740.0 | 6,680.0 | 6,740.0 | 6,740.0 | 300 |
| 2022/03/02 | 6,700.0 | 6,700.0 | 6,620.0 | 6,620.0 | 6,620.0 | 300 |
| 2022/03/01 | 6,700.0 | 6,700.0 | 6,660.0 | 6,700.0 | 6,700.0 | 300 |
| 2022/02/28 | 6,690.0 | 6,690.0 | 6,620.0 | 6,620.0 | 6,620.0 | 600 |
| 2022/02/25 | 6,580.0 | 6,690.0 | 6,580.0 | 6,690.0 | 6,690.0 | 1,100 |
| 2022/02/24 | 6,640.0 | 6,650.0 | 6,640.0 | 6,640.0 | 6,640.0 | 600 |
| 2022/02/22 | 6,630.0 | 6,630.0 | 6,620.0 | 6,620.0 | 6,620.0 | 300 |
| 2022/02/21 | 6,580.0 | 6,630.0 | 6,580.0 | 6,630.0 | 6,630.0 | 200 |
| 2022/02/18 | 6,620.0 | 6,620.0 | 6,620.0 | 6,620.0 | 6,620.0 | 500 |
| 2022/02/17 | 6,620.0 | 6,620.0 | 6,580.0 | 6,620.0 | 6,620.0 | 900 |
| 2022/02/16 | 6,630.0 | 6,630.0 | 6,570.0 | 6,570.0 | 6,570.0 | 800 |
| 2022/02/15 | 6,630.0 | 6,640.0 | 6,530.0 | 6,590.0 | 6,590.0 | 1,600 |
| 2022/02/14 | 6,620.0 | 6,650.0 | 6,580.0 | 6,630.0 | 6,630.0 | 2,500 |
| 2022/02/10 | 6,610.0 | 6,620.0 | 6,610.0 | 6,620.0 | 6,620.0 | 500 |
| 2022/02/09 | 6,700.0 | 6,700.0 | 6,560.0 | 6,600.0 | 6,600.0 | 2,300 |
| 2022/02/08 | 6,650.0 | 6,700.0 | 6,650.0 | 6,700.0 | 6,700.0 | 900 |
| 2022/02/07 | 6,780.0 | 6,780.0 | 6,780.0 | 6,780.0 | 6,780.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
