8,523円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/10/14 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 5,850.0 | 1,000 |
| 2015/10/13 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 5,900.0 | 2,000 |
| 2015/10/09 | 1,160.0 | 1,168.0 | 1,160.0 | 1,160.0 | 5,800.0 | 18,000 |
| 2015/10/06 | 1,169.0 | 1,169.0 | 1,168.0 | 1,168.0 | 5,840.0 | 2,000 |
| 2015/10/05 | 1,168.0 | 1,168.0 | 1,168.0 | 1,168.0 | 5,840.0 | 2,000 |
| 2015/10/02 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 5,900.0 | 2,000 |
| 2015/10/01 | 1,152.0 | 1,152.0 | 1,133.0 | 1,133.0 | 5,665.0 | 3,000 |
| 2015/09/30 | 1,181.0 | 1,184.0 | 1,181.0 | 1,182.0 | 5,910.0 | 53,000 |
| 2015/09/29 | 1,181.0 | 1,181.0 | 1,151.0 | 1,180.0 | 5,900.0 | 13,000 |
| 2015/09/28 | 1,160.0 | 1,160.0 | 1,151.0 | 1,151.0 | 5,755.0 | 5,000 |
| 2015/09/25 | 1,124.0 | 1,135.0 | 1,124.0 | 1,135.0 | 5,675.0 | 4,000 |
| 2015/09/24 | 1,148.0 | 1,148.0 | 1,124.0 | 1,124.0 | 5,620.0 | 3,000 |
| 2015/09/18 | 1,150.0 | 1,150.0 | 1,121.0 | 1,121.0 | 5,605.0 | 4,000 |
| 2015/09/17 | 1,155.0 | 1,155.0 | 1,140.0 | 1,140.0 | 5,700.0 | 5,000 |
| 2015/09/15 | 1,144.0 | 1,144.0 | 1,144.0 | 1,144.0 | 5,720.0 | 1,000 |
| 2015/09/14 | 1,150.0 | 1,150.0 | 1,121.0 | 1,121.0 | 5,605.0 | 4,000 |
| 2015/09/11 | 1,150.0 | 1,150.0 | 1,115.0 | 1,130.0 | 5,650.0 | 12,000 |
| 2015/09/10 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 5,750.0 | 1,000 |
| 2015/09/09 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 5,750.0 | 2,000 |
| 2015/09/08 | 1,168.0 | 1,168.0 | 1,150.0 | 1,150.0 | 5,750.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
