8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/29 | 1,102.0 | 1,129.0 | 1,102.0 | 1,129.0 | 5,645.0 | 2,000 |
| 2016/07/28 | 1,108.0 | 1,108.0 | 1,108.0 | 1,108.0 | 5,540.0 | 3,000 |
| 2016/07/26 | 1,135.0 | 1,135.0 | 1,111.0 | 1,115.0 | 5,575.0 | 6,000 |
| 2016/07/25 | 1,111.0 | 1,124.0 | 1,110.0 | 1,110.0 | 5,550.0 | 6,000 |
| 2016/07/22 | 1,102.0 | 1,123.0 | 1,102.0 | 1,123.0 | 5,615.0 | 3,000 |
| 2016/07/21 | 1,103.0 | 1,103.0 | 1,103.0 | 1,103.0 | 5,515.0 | 1,000 |
| 2016/07/20 | 1,115.0 | 1,115.0 | 1,103.0 | 1,103.0 | 5,515.0 | 3,000 |
| 2016/07/19 | 1,125.0 | 1,125.0 | 1,110.0 | 1,110.0 | 5,550.0 | 2,000 |
| 2016/07/15 | 1,105.0 | 1,105.0 | 1,102.0 | 1,102.0 | 5,510.0 | 3,000 |
| 2016/07/14 | 1,105.0 | 1,135.0 | 1,105.0 | 1,105.0 | 5,525.0 | 6,000 |
| 2016/07/12 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 5,505.0 | 1,000 |
| 2016/07/11 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 5,505.0 | 1,000 |
| 2016/07/08 | 1,101.0 | 1,101.0 | 1,100.0 | 1,101.0 | 5,505.0 | 4,000 |
| 2016/07/06 | 1,100.0 | 1,101.0 | 1,100.0 | 1,101.0 | 5,505.0 | 2,000 |
| 2016/07/05 | 1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | 5,560.0 | 1,000 |
| 2016/07/04 | 1,132.0 | 1,132.0 | 1,120.0 | 1,120.0 | 5,600.0 | 2,000 |
| 2016/07/01 | 1,105.0 | 1,132.0 | 1,105.0 | 1,132.0 | 5,660.0 | 2,000 |
| 2016/06/30 | 1,120.0 | 1,210.0 | 1,120.0 | 1,132.0 | 5,660.0 | 10,000 |
| 2016/06/29 | 1,122.0 | 1,123.0 | 1,122.0 | 1,123.0 | 5,615.0 | 2,000 |
| 2016/06/28 | 1,123.0 | 1,123.0 | 1,123.0 | 1,123.0 | 5,615.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
