4,441円
ホギメディカルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/25 | 4,830.0 | 4,835.0 | 4,795.0 | 4,800.0 | 4,800.0 | 36,300 |
| 2025/02/21 | 4,840.0 | 4,840.0 | 4,795.0 | 4,830.0 | 4,830.0 | 30,600 |
| 2025/02/20 | 4,820.0 | 4,845.0 | 4,805.0 | 4,840.0 | 4,840.0 | 43,800 |
| 2025/02/19 | 4,855.0 | 4,885.0 | 4,835.0 | 4,860.0 | 4,860.0 | 37,400 |
| 2025/02/18 | 4,850.0 | 4,900.0 | 4,820.0 | 4,855.0 | 4,855.0 | 25,200 |
| 2025/02/17 | 4,920.0 | 4,935.0 | 4,885.0 | 4,910.0 | 4,910.0 | 21,500 |
| 2025/02/14 | 4,875.0 | 4,945.0 | 4,875.0 | 4,945.0 | 4,945.0 | 38,900 |
| 2025/02/13 | 4,800.0 | 4,880.0 | 4,800.0 | 4,865.0 | 4,865.0 | 43,500 |
| 2025/02/12 | 4,855.0 | 4,855.0 | 4,770.0 | 4,795.0 | 4,795.0 | 57,800 |
| 2025/02/10 | 4,800.0 | 4,830.0 | 4,790.0 | 4,810.0 | 4,810.0 | 40,000 |
| 2025/02/07 | 4,800.0 | 4,840.0 | 4,795.0 | 4,800.0 | 4,800.0 | 41,900 |
| 2025/02/06 | 4,835.0 | 4,900.0 | 4,795.0 | 4,800.0 | 4,800.0 | 47,200 |
| 2025/02/05 | 4,850.0 | 4,865.0 | 4,820.0 | 4,820.0 | 4,820.0 | 49,200 |
| 2025/02/04 | 4,850.0 | 4,865.0 | 4,790.0 | 4,810.0 | 4,810.0 | 61,600 |
| 2025/02/03 | 4,850.0 | 4,870.0 | 4,795.0 | 4,800.0 | 4,800.0 | 54,000 |
| 2025/01/31 | 4,900.0 | 4,900.0 | 4,840.0 | 4,855.0 | 4,855.0 | 35,300 |
| 2025/01/30 | 4,860.0 | 4,900.0 | 4,840.0 | 4,855.0 | 4,855.0 | 42,100 |
| 2025/01/29 | 4,900.0 | 4,920.0 | 4,800.0 | 4,820.0 | 4,820.0 | 44,100 |
| 2025/01/28 | 4,835.0 | 4,920.0 | 4,835.0 | 4,920.0 | 4,920.0 | 49,600 |
| 2025/01/27 | 4,840.0 | 4,880.0 | 4,800.0 | 4,840.0 | 4,840.0 | 35,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ホギメディカルの取引履歴を振り返りませんか？
ホギメディカルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
