1,075円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/04 | 1,437.0 | 1,467.0 | 1,437.0 | 1,450.0 | 1,450.0 | 1,800 |
| 2018/06/01 | 1,447.0 | 1,447.0 | 1,426.0 | 1,433.0 | 1,433.0 | 7,100 |
| 2018/05/31 | 1,453.0 | 1,454.0 | 1,448.0 | 1,448.0 | 1,448.0 | 6,000 |
| 2018/05/30 | 1,450.0 | 1,452.0 | 1,450.0 | 1,450.0 | 1,450.0 | 5,900 |
| 2018/05/29 | 1,470.0 | 1,470.0 | 1,457.0 | 1,459.0 | 1,459.0 | 4,700 |
| 2018/05/28 | 1,487.0 | 1,487.0 | 1,456.0 | 1,458.0 | 1,458.0 | 4,700 |
| 2018/05/25 | 1,458.0 | 1,470.0 | 1,458.0 | 1,470.0 | 1,470.0 | 3,200 |
| 2018/05/24 | 1,475.0 | 1,475.0 | 1,460.0 | 1,471.0 | 1,471.0 | 5,000 |
| 2018/05/23 | 1,475.0 | 1,486.0 | 1,473.0 | 1,484.0 | 1,484.0 | 1,900 |
| 2018/05/22 | 1,481.0 | 1,484.0 | 1,475.0 | 1,475.0 | 1,475.0 | 2,500 |
| 2018/05/21 | 1,469.0 | 1,499.0 | 1,450.0 | 1,481.0 | 1,481.0 | 15,500 |
| 2018/05/18 | 1,450.0 | 1,468.0 | 1,450.0 | 1,468.0 | 1,468.0 | 5,000 |
| 2018/05/17 | 1,456.0 | 1,463.0 | 1,450.0 | 1,463.0 | 1,463.0 | 10,200 |
| 2018/05/16 | 1,467.0 | 1,467.0 | 1,458.0 | 1,459.0 | 1,459.0 | 2,900 |
| 2018/05/15 | 1,460.0 | 1,467.0 | 1,459.0 | 1,467.0 | 1,467.0 | 2,900 |
| 2018/05/14 | 1,454.0 | 1,470.0 | 1,446.0 | 1,463.0 | 1,463.0 | 9,700 |
| 2018/05/11 | 1,463.0 | 1,463.0 | 1,447.0 | 1,454.0 | 1,454.0 | 6,800 |
| 2018/05/10 | 1,470.0 | 1,470.0 | 1,450.0 | 1,450.0 | 1,450.0 | 9,100 |
| 2018/05/09 | 1,476.0 | 1,497.0 | 1,470.0 | 1,470.0 | 1,470.0 | 8,600 |
| 2018/05/08 | 1,483.0 | 1,488.0 | 1,478.0 | 1,487.0 | 1,487.0 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
