1,075円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/26 | 1,114.0 | 1,124.0 | 1,114.0 | 1,120.0 | 1,120.0 | 1,700 |
| 2018/11/22 | 1,114.0 | 1,129.0 | 1,114.0 | 1,129.0 | 1,129.0 | 7,400 |
| 2018/11/21 | 1,113.0 | 1,126.0 | 1,113.0 | 1,118.0 | 1,118.0 | 4,200 |
| 2018/11/20 | 1,122.0 | 1,123.0 | 1,113.0 | 1,122.0 | 1,122.0 | 16,200 |
| 2018/11/19 | 1,148.0 | 1,148.0 | 1,123.0 | 1,125.0 | 1,125.0 | 4,100 |
| 2018/11/16 | 1,145.0 | 1,154.0 | 1,145.0 | 1,148.0 | 1,148.0 | 3,600 |
| 2018/11/15 | 1,145.0 | 1,151.0 | 1,141.0 | 1,148.0 | 1,148.0 | 4,700 |
| 2018/11/14 | 1,148.0 | 1,154.0 | 1,146.0 | 1,146.0 | 1,146.0 | 2,100 |
| 2018/11/13 | 1,151.0 | 1,151.0 | 1,148.0 | 1,148.0 | 1,148.0 | 3,700 |
| 2018/11/12 | 1,147.0 | 1,155.0 | 1,147.0 | 1,155.0 | 1,155.0 | 3,900 |
| 2018/11/09 | 1,147.0 | 1,152.0 | 1,147.0 | 1,148.0 | 1,148.0 | 2,600 |
| 2018/11/08 | 1,163.0 | 1,163.0 | 1,147.0 | 1,147.0 | 1,147.0 | 2,000 |
| 2018/11/07 | 1,139.0 | 1,160.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,600 |
| 2018/11/06 | 1,141.0 | 1,145.0 | 1,138.0 | 1,138.0 | 1,138.0 | 2,600 |
| 2018/11/05 | 1,150.0 | 1,150.0 | 1,139.0 | 1,143.0 | 1,143.0 | 3,400 |
| 2018/11/02 | 1,160.0 | 1,170.0 | 1,152.0 | 1,152.0 | 1,152.0 | 4,000 |
| 2018/11/01 | 1,160.0 | 1,160.0 | 1,147.0 | 1,154.0 | 1,154.0 | 6,200 |
| 2018/10/31 | 1,148.0 | 1,170.0 | 1,147.0 | 1,163.0 | 1,163.0 | 4,500 |
| 2018/10/30 | 1,117.0 | 1,153.0 | 1,117.0 | 1,148.0 | 1,148.0 | 20,300 |
| 2018/10/29 | 1,126.0 | 1,140.0 | 1,123.0 | 1,124.0 | 1,124.0 | 7,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
