1,074円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/18 | 1,128.0 | 1,131.0 | 1,125.0 | 1,125.0 | 1,125.0 | 500 |
| 2021/08/17 | 1,112.0 | 1,132.0 | 1,111.0 | 1,128.0 | 1,128.0 | 3,000 |
| 2021/08/16 | 1,124.0 | 1,124.0 | 1,117.0 | 1,117.0 | 1,117.0 | 1,500 |
| 2021/08/12 | 1,131.0 | 1,131.0 | 1,126.0 | 1,131.0 | 1,131.0 | 400 |
| 2021/08/11 | 1,129.0 | 1,135.0 | 1,128.0 | 1,133.0 | 1,133.0 | 1,600 |
| 2021/08/10 | 1,127.0 | 1,127.0 | 1,127.0 | 1,127.0 | 1,127.0 | 300 |
| 2021/08/06 | 1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | 100 |
| 2021/08/05 | 1,125.0 | 1,133.0 | 1,125.0 | 1,127.0 | 1,127.0 | 2,400 |
| 2021/08/04 | 1,127.0 | 1,133.0 | 1,125.0 | 1,125.0 | 1,125.0 | 600 |
| 2021/08/03 | 1,139.0 | 1,139.0 | 1,135.0 | 1,135.0 | 1,135.0 | 400 |
| 2021/08/02 | 1,124.0 | 1,149.0 | 1,124.0 | 1,144.0 | 1,144.0 | 5,200 |
| 2021/07/30 | 1,137.0 | 1,137.0 | 1,130.0 | 1,130.0 | 1,130.0 | 800 |
| 2021/07/29 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 600 |
| 2021/07/28 | 1,125.0 | 1,125.0 | 1,123.0 | 1,123.0 | 1,123.0 | 500 |
| 2021/07/27 | 1,136.0 | 1,138.0 | 1,132.0 | 1,138.0 | 1,138.0 | 900 |
| 2021/07/26 | 1,137.0 | 1,139.0 | 1,124.0 | 1,139.0 | 1,139.0 | 1,800 |
| 2021/07/21 | 1,120.0 | 1,137.0 | 1,120.0 | 1,137.0 | 1,137.0 | 1,500 |
| 2021/07/20 | 1,130.0 | 1,134.0 | 1,120.0 | 1,127.0 | 1,127.0 | 5,500 |
| 2021/07/19 | 1,123.0 | 1,130.0 | 1,123.0 | 1,130.0 | 1,130.0 | 2,600 |
| 2021/07/16 | 1,120.0 | 1,129.0 | 1,120.0 | 1,128.0 | 1,128.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
