1,159円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 1,158.0 | 1,158.0 | 1,142.0 | 1,146.0 | 1,146.0 | 2,100 |
| 2022/02/01 | 1,149.0 | 1,150.0 | 1,142.0 | 1,142.0 | 1,142.0 | 500 |
| 2022/01/31 | 1,158.0 | 1,158.0 | 1,146.0 | 1,149.0 | 1,149.0 | 600 |
| 2022/01/28 | 1,136.0 | 1,148.0 | 1,135.0 | 1,148.0 | 1,148.0 | 2,800 |
| 2022/01/27 | 1,169.0 | 1,169.0 | 1,136.0 | 1,136.0 | 1,136.0 | 2,900 |
| 2022/01/26 | 1,170.0 | 1,170.0 | 1,148.0 | 1,163.0 | 1,163.0 | 3,600 |
| 2022/01/25 | 1,142.0 | 1,147.0 | 1,142.0 | 1,147.0 | 1,147.0 | 1,200 |
| 2022/01/24 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 200 |
| 2022/01/21 | 1,147.0 | 1,147.0 | 1,138.0 | 1,138.0 | 1,138.0 | 800 |
| 2022/01/20 | 1,140.0 | 1,140.0 | 1,125.0 | 1,125.0 | 1,125.0 | 600 |
| 2022/01/19 | 1,149.0 | 1,157.0 | 1,126.0 | 1,130.0 | 1,130.0 | 2,500 |
| 2022/01/18 | 1,158.0 | 1,158.0 | 1,146.0 | 1,149.0 | 1,149.0 | 2,200 |
| 2022/01/17 | 1,143.0 | 1,143.0 | 1,142.0 | 1,142.0 | 1,142.0 | 600 |
| 2022/01/14 | 1,135.0 | 1,143.0 | 1,135.0 | 1,143.0 | 1,143.0 | 1,100 |
| 2022/01/13 | 1,138.0 | 1,156.0 | 1,138.0 | 1,149.0 | 1,149.0 | 1,800 |
| 2022/01/12 | 1,141.0 | 1,142.0 | 1,135.0 | 1,138.0 | 1,138.0 | 1,000 |
| 2022/01/11 | 1,132.0 | 1,148.0 | 1,132.0 | 1,132.0 | 1,132.0 | 1,200 |
| 2022/01/07 | 1,145.0 | 1,156.0 | 1,138.0 | 1,143.0 | 1,143.0 | 1,900 |
| 2022/01/06 | 1,153.0 | 1,157.0 | 1,134.0 | 1,134.0 | 1,134.0 | 1,000 |
| 2022/01/05 | 1,162.0 | 1,170.0 | 1,148.0 | 1,157.0 | 1,157.0 | 5,300 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
