1,359円
昭栄薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/21 | 1,365.0 | 1,371.0 | 1,362.0 | 1,371.0 | 1,371.0 | 1,100 |
| 2024/10/18 | 1,357.0 | 1,371.0 | 1,357.0 | 1,371.0 | 1,371.0 | 3,800 |
| 2024/10/17 | 1,354.0 | 1,357.0 | 1,339.0 | 1,356.0 | 1,356.0 | 2,100 |
| 2024/10/16 | 1,352.0 | 1,354.0 | 1,352.0 | 1,354.0 | 1,354.0 | 700 |
| 2024/10/15 | 1,350.0 | 1,356.0 | 1,349.0 | 1,356.0 | 1,356.0 | 2,500 |
| 2024/10/11 | 1,344.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 3,300 |
| 2024/10/10 | 1,336.0 | 1,348.0 | 1,336.0 | 1,338.0 | 1,338.0 | 1,100 |
| 2024/10/09 | 1,331.0 | 1,334.0 | 1,331.0 | 1,334.0 | 1,334.0 | 600 |
| 2024/10/08 | 1,342.0 | 1,342.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,000 |
| 2024/10/07 | 1,335.0 | 1,353.0 | 1,335.0 | 1,350.0 | 1,350.0 | 3,200 |
| 2024/10/04 | 1,330.0 | 1,338.0 | 1,329.0 | 1,334.0 | 1,334.0 | 2,400 |
| 2024/10/03 | 1,334.0 | 1,345.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,400 |
| 2024/10/02 | 1,322.0 | 1,350.0 | 1,322.0 | 1,326.0 | 1,326.0 | 1,400 |
| 2024/09/30 | 1,314.0 | 1,327.0 | 1,314.0 | 1,327.0 | 1,327.0 | 1,700 |
| 2024/09/27 | 1,317.0 | 1,327.0 | 1,317.0 | 1,327.0 | 1,327.0 | 700 |
| 2024/09/26 | 1,323.0 | 1,323.0 | 1,319.0 | 1,320.0 | 1,320.0 | 1,900 |
| 2024/09/25 | 1,328.0 | 1,329.0 | 1,321.0 | 1,321.0 | 1,321.0 | 2,400 |
| 2024/09/24 | 1,334.0 | 1,334.0 | 1,314.0 | 1,321.0 | 1,321.0 | 4,000 |
| 2024/09/20 | 1,339.0 | 1,339.0 | 1,315.0 | 1,328.0 | 1,328.0 | 2,000 |
| 2024/09/19 | 1,329.0 | 1,330.0 | 1,328.0 | 1,330.0 | 1,330.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
昭栄薬品の取引履歴を振り返りませんか？
昭栄薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
