1,746円
日東製網の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,349.0 | 1,349.0 | 1,337.0 | 1,346.0 | 1,346.0 | 1,600 |
| 2022/12/05 | 1,348.0 | 1,353.0 | 1,331.0 | 1,350.0 | 1,350.0 | 3,400 |
| 2022/12/02 | 1,380.0 | 1,380.0 | 1,321.0 | 1,348.0 | 1,348.0 | 11,500 |
| 2022/12/01 | 1,390.0 | 1,390.0 | 1,380.0 | 1,389.0 | 1,389.0 | 2,700 |
| 2022/11/30 | 1,393.0 | 1,393.0 | 1,383.0 | 1,383.0 | 1,383.0 | 3,500 |
| 2022/11/29 | 1,390.0 | 1,392.0 | 1,382.0 | 1,382.0 | 1,382.0 | 5,400 |
| 2022/11/28 | 1,389.0 | 1,389.0 | 1,373.0 | 1,386.0 | 1,386.0 | 3,500 |
| 2022/11/25 | 1,369.0 | 1,373.0 | 1,361.0 | 1,373.0 | 1,373.0 | 1,900 |
| 2022/11/24 | 1,356.0 | 1,366.0 | 1,356.0 | 1,366.0 | 1,366.0 | 3,400 |
| 2022/11/22 | 1,348.0 | 1,358.0 | 1,348.0 | 1,355.0 | 1,355.0 | 1,300 |
| 2022/11/21 | 1,358.0 | 1,364.0 | 1,346.0 | 1,346.0 | 1,346.0 | 3,100 |
| 2022/11/18 | 1,351.0 | 1,385.0 | 1,351.0 | 1,358.0 | 1,358.0 | 11,300 |
| 2022/11/17 | 1,343.0 | 1,350.0 | 1,343.0 | 1,350.0 | 1,350.0 | 4,400 |
| 2022/11/16 | 1,344.0 | 1,344.0 | 1,340.0 | 1,342.0 | 1,342.0 | 900 |
| 2022/11/15 | 1,341.0 | 1,341.0 | 1,329.0 | 1,332.0 | 1,332.0 | 3,100 |
| 2022/11/14 | 1,338.0 | 1,339.0 | 1,326.0 | 1,337.0 | 1,337.0 | 2,200 |
| 2022/11/11 | 1,336.0 | 1,336.0 | 1,330.0 | 1,333.0 | 1,333.0 | 1,500 |
| 2022/11/10 | 1,328.0 | 1,333.0 | 1,326.0 | 1,326.0 | 1,326.0 | 1,800 |
| 2022/11/09 | 1,335.0 | 1,335.0 | 1,322.0 | 1,326.0 | 1,326.0 | 1,800 |
| 2022/11/08 | 1,320.0 | 1,335.0 | 1,320.0 | 1,332.0 | 1,332.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日東製網の取引履歴を振り返りませんか？
日東製網の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
