1,151円
イチカワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,299.0 | 1,339.0 | 1,295.0 | 1,297.0 | 1,297.0 | 3,900 |
| 2021/07/20 | 1,343.0 | 1,343.0 | 1,296.0 | 1,296.0 | 1,296.0 | 8,100 |
| 2021/07/19 | 1,330.0 | 1,333.0 | 1,298.0 | 1,298.0 | 1,298.0 | 11,700 |
| 2021/07/16 | 1,334.0 | 1,338.0 | 1,330.0 | 1,330.0 | 1,330.0 | 4,800 |
| 2021/07/15 | 1,349.0 | 1,349.0 | 1,334.0 | 1,334.0 | 1,334.0 | 2,400 |
| 2021/07/14 | 1,351.0 | 1,351.0 | 1,344.0 | 1,345.0 | 1,345.0 | 900 |
| 2021/07/13 | 1,342.0 | 1,352.0 | 1,342.0 | 1,343.0 | 1,343.0 | 900 |
| 2021/07/12 | 1,343.0 | 1,347.0 | 1,335.0 | 1,346.0 | 1,346.0 | 3,300 |
| 2021/07/09 | 1,348.0 | 1,351.0 | 1,341.0 | 1,341.0 | 1,341.0 | 3,700 |
| 2021/07/08 | 1,350.0 | 1,351.0 | 1,348.0 | 1,348.0 | 1,348.0 | 1,000 |
| 2021/07/07 | 1,352.0 | 1,370.0 | 1,350.0 | 1,350.0 | 1,350.0 | 800 |
| 2021/07/06 | 1,361.0 | 1,362.0 | 1,345.0 | 1,352.0 | 1,352.0 | 3,000 |
| 2021/07/05 | 1,369.0 | 1,379.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,100 |
| 2021/07/02 | 1,349.0 | 1,368.0 | 1,349.0 | 1,355.0 | 1,355.0 | 2,900 |
| 2021/07/01 | 1,366.0 | 1,366.0 | 1,362.0 | 1,362.0 | 1,362.0 | 900 |
| 2021/06/30 | 1,367.0 | 1,376.0 | 1,367.0 | 1,367.0 | 1,367.0 | 1,100 |
| 2021/06/29 | 1,371.0 | 1,372.0 | 1,361.0 | 1,372.0 | 1,372.0 | 1,000 |
| 2021/06/28 | 1,370.0 | 1,380.0 | 1,362.0 | 1,371.0 | 1,371.0 | 5,000 |
| 2021/06/25 | 1,360.0 | 1,368.0 | 1,358.0 | 1,368.0 | 1,368.0 | 4,400 |
| 2021/06/24 | 1,362.0 | 1,369.0 | 1,358.0 | 1,358.0 | 1,358.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
イチカワの取引履歴を振り返りませんか？
イチカワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
