1,151円
イチカワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/18 | 1,361.0 | 1,361.0 | 1,351.0 | 1,352.0 | 1,352.0 | 3,000 |
| 2022/01/17 | 1,368.0 | 1,368.0 | 1,362.0 | 1,365.0 | 1,365.0 | 300 |
| 2022/01/14 | 1,361.0 | 1,368.0 | 1,359.0 | 1,368.0 | 1,368.0 | 1,400 |
| 2022/01/13 | 1,370.0 | 1,370.0 | 1,350.0 | 1,351.0 | 1,351.0 | 2,500 |
| 2022/01/12 | 1,364.0 | 1,379.0 | 1,363.0 | 1,376.0 | 1,376.0 | 2,800 |
| 2022/01/11 | 1,359.0 | 1,365.0 | 1,355.0 | 1,365.0 | 1,365.0 | 3,100 |
| 2022/01/07 | 1,359.0 | 1,359.0 | 1,352.0 | 1,352.0 | 1,352.0 | 1,400 |
| 2022/01/06 | 1,359.0 | 1,359.0 | 1,342.0 | 1,352.0 | 1,352.0 | 4,100 |
| 2022/01/05 | 1,352.0 | 1,352.0 | 1,342.0 | 1,344.0 | 1,344.0 | 1,900 |
| 2022/01/04 | 1,360.0 | 1,360.0 | 1,339.0 | 1,352.0 | 1,352.0 | 3,500 |
| 2021/12/30 | 1,351.0 | 1,351.0 | 1,345.0 | 1,346.0 | 1,346.0 | 600 |
| 2021/12/29 | 1,343.0 | 1,350.0 | 1,340.0 | 1,343.0 | 1,343.0 | 3,200 |
| 2021/12/28 | 1,340.0 | 1,343.0 | 1,335.0 | 1,340.0 | 1,340.0 | 5,900 |
| 2021/12/27 | 1,348.0 | 1,348.0 | 1,340.0 | 1,340.0 | 1,340.0 | 3,900 |
| 2021/12/24 | 1,354.0 | 1,359.0 | 1,348.0 | 1,348.0 | 1,348.0 | 3,900 |
| 2021/12/23 | 1,354.0 | 1,354.0 | 1,353.0 | 1,354.0 | 1,354.0 | 1,300 |
| 2021/12/22 | 1,357.0 | 1,360.0 | 1,353.0 | 1,353.0 | 1,353.0 | 3,200 |
| 2021/12/21 | 1,363.0 | 1,363.0 | 1,357.0 | 1,358.0 | 1,358.0 | 2,200 |
| 2021/12/20 | 1,363.0 | 1,367.0 | 1,357.0 | 1,363.0 | 1,363.0 | 3,900 |
| 2021/12/17 | 1,367.0 | 1,367.0 | 1,355.0 | 1,355.0 | 1,355.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イチカワの取引履歴を振り返りませんか？
イチカワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
