1,132円
イチカワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/02 | 1,345.0 | 1,346.0 | 1,342.0 | 1,343.0 | 1,343.0 | 2,700 |
| 2023/05/01 | 1,340.0 | 1,348.0 | 1,340.0 | 1,342.0 | 1,342.0 | 2,900 |
| 2023/04/28 | 1,354.0 | 1,359.0 | 1,318.0 | 1,340.0 | 1,340.0 | 10,600 |
| 2023/04/27 | 1,364.0 | 1,368.0 | 1,355.0 | 1,355.0 | 1,355.0 | 16,000 |
| 2023/04/26 | 1,367.0 | 1,367.0 | 1,358.0 | 1,358.0 | 1,358.0 | 6,300 |
| 2023/04/25 | 1,364.0 | 1,367.0 | 1,359.0 | 1,367.0 | 1,367.0 | 4,100 |
| 2023/04/24 | 1,362.0 | 1,364.0 | 1,353.0 | 1,364.0 | 1,364.0 | 4,900 |
| 2023/04/21 | 1,349.0 | 1,352.0 | 1,337.0 | 1,352.0 | 1,352.0 | 8,700 |
| 2023/04/20 | 1,346.0 | 1,348.0 | 1,341.0 | 1,345.0 | 1,345.0 | 2,300 |
| 2023/04/19 | 1,335.0 | 1,345.0 | 1,334.0 | 1,345.0 | 1,345.0 | 4,900 |
| 2023/04/18 | 1,340.0 | 1,340.0 | 1,332.0 | 1,332.0 | 1,332.0 | 4,900 |
| 2023/04/17 | 1,335.0 | 1,346.0 | 1,335.0 | 1,337.0 | 1,337.0 | 3,100 |
| 2023/04/14 | 1,324.0 | 1,340.0 | 1,324.0 | 1,331.0 | 1,331.0 | 11,000 |
| 2023/04/13 | 1,327.0 | 1,330.0 | 1,325.0 | 1,325.0 | 1,325.0 | 3,200 |
| 2023/04/12 | 1,329.0 | 1,330.0 | 1,324.0 | 1,326.0 | 1,326.0 | 4,100 |
| 2023/04/11 | 1,330.0 | 1,330.0 | 1,323.0 | 1,327.0 | 1,327.0 | 3,300 |
| 2023/04/10 | 1,328.0 | 1,330.0 | 1,323.0 | 1,328.0 | 1,328.0 | 4,600 |
| 2023/04/07 | 1,330.0 | 1,333.0 | 1,322.0 | 1,323.0 | 1,323.0 | 5,300 |
| 2023/04/06 | 1,324.0 | 1,328.0 | 1,321.0 | 1,321.0 | 1,321.0 | 4,300 |
| 2023/04/05 | 1,327.0 | 1,330.0 | 1,324.0 | 1,324.0 | 1,324.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
イチカワの取引履歴を振り返りませんか？
イチカワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
