1,393円
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/20 | 10,130.0 | 10,350.0 | 9,940.0 | 9,980.0 | 3,326.6 | 137,200 |
| 2020/10/19 | 10,340.0 | 10,770.0 | 10,020.0 | 10,250.0 | 3,416.6 | 174,100 |
| 2020/10/16 | 10,930.0 | 11,040.0 | 9,910.0 | 10,290.0 | 3,429.9 | 458,300 |
| 2020/10/15 | 11,450.0 | 11,450.0 | 10,700.0 | 11,260.0 | 3,753.2 | 775,500 |
| 2020/10/14 | 9,970.0 | 10,250.0 | 9,850.0 | 9,950.0 | 3,316.6 | 133,000 |
| 2020/10/13 | 10,100.0 | 10,530.0 | 9,990.0 | 10,040.0 | 3,346.6 | 168,400 |
| 2020/10/12 | 10,400.0 | 10,500.0 | 9,900.0 | 9,970.0 | 3,323.3 | 170,600 |
| 2020/10/09 | 10,300.0 | 10,470.0 | 9,900.0 | 10,240.0 | 3,413.2 | 198,000 |
| 2020/10/08 | 10,030.0 | 10,230.0 | 9,740.0 | 9,950.0 | 3,316.6 | 210,900 |
| 2020/10/07 | 9,260.0 | 10,190.0 | 9,240.0 | 10,030.0 | 3,343.2 | 366,300 |
| 2020/10/06 | 9,190.0 | 9,650.0 | 9,110.0 | 9,270.0 | 3,089.9 | 216,000 |
| 2020/10/05 | 9,250.0 | 9,270.0 | 8,930.0 | 9,080.0 | 3,026.6 | 137,000 |
| 2020/10/02 | 8,890.0 | 9,390.0 | 8,780.0 | 8,950.0 | 2,983.3 | 326,900 |
| 2020/09/30 | 8,900.0 | 8,970.0 | 8,590.0 | 8,630.0 | 2,876.6 | 105,900 |
| 2020/09/29 | 8,470.0 | 8,970.0 | 8,470.0 | 8,880.0 | 2,959.9 | 139,900 |
| 2020/09/28 | 8,920.0 | 9,060.0 | 8,280.0 | 8,530.0 | 2,843.3 | 157,000 |
| 2020/09/25 | 9,030.0 | 9,180.0 | 8,820.0 | 8,870.0 | 2,956.6 | 125,900 |
| 2020/09/24 | 8,800.0 | 9,350.0 | 8,740.0 | 8,880.0 | 2,959.9 | 288,900 |
| 2020/09/23 | 8,600.0 | 9,670.0 | 8,470.0 | 8,950.0 | 2,983.3 | 779,200 |
| 2020/09/18 | 8,210.0 | 8,380.0 | 8,030.0 | 8,170.0 | 2,723.3 | 112,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
