---円
アズ企画設計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/21 | 1,315.0 | 1,320.0 | 1,310.0 | 1,320.0 | 1,320.0 | 800 |
| 2022/12/20 | 1,370.0 | 1,370.0 | 1,335.0 | 1,345.0 | 1,345.0 | 2,700 |
| 2022/12/19 | 1,392.0 | 1,392.0 | 1,361.0 | 1,390.0 | 1,390.0 | 1,300 |
| 2022/12/15 | 1,385.0 | 1,392.0 | 1,360.0 | 1,392.0 | 1,392.0 | 900 |
| 2022/12/14 | 1,388.0 | 1,400.0 | 1,387.0 | 1,387.0 | 1,387.0 | 1,800 |
| 2022/12/13 | 1,400.0 | 1,401.0 | 1,385.0 | 1,398.0 | 1,398.0 | 2,100 |
| 2022/12/12 | 1,402.0 | 1,415.0 | 1,395.0 | 1,400.0 | 1,400.0 | 2,100 |
| 2022/12/09 | 1,399.0 | 1,401.0 | 1,399.0 | 1,401.0 | 1,401.0 | 600 |
| 2022/12/08 | 1,399.0 | 1,400.0 | 1,399.0 | 1,400.0 | 1,400.0 | 500 |
| 2022/12/07 | 1,338.0 | 1,410.0 | 1,337.0 | 1,400.0 | 1,400.0 | 4,500 |
| 2022/12/06 | 1,334.0 | 1,338.0 | 1,323.0 | 1,338.0 | 1,338.0 | 1,200 |
| 2022/12/05 | 1,295.0 | 1,320.0 | 1,295.0 | 1,320.0 | 1,320.0 | 1,100 |
| 2022/12/02 | 1,311.0 | 1,318.0 | 1,289.0 | 1,310.0 | 1,310.0 | 1,700 |
| 2022/12/01 | 1,289.0 | 1,327.0 | 1,289.0 | 1,315.0 | 1,315.0 | 1,800 |
| 2022/11/30 | 1,250.0 | 1,280.0 | 1,250.0 | 1,266.0 | 1,266.0 | 600 |
| 2022/11/29 | 1,244.0 | 1,244.0 | 1,244.0 | 1,244.0 | 1,244.0 | 100 |
| 2022/11/28 | 1,244.0 | 1,244.0 | 1,244.0 | 1,244.0 | 1,244.0 | 300 |
| 2022/11/25 | 1,244.0 | 1,244.0 | 1,244.0 | 1,244.0 | 1,244.0 | 200 |
| 2022/11/24 | 1,244.0 | 1,244.0 | 1,244.0 | 1,244.0 | 1,244.0 | 100 |
| 2022/11/22 | 1,240.0 | 1,245.0 | 1,240.0 | 1,240.0 | 1,240.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
アズ企画設計の取引履歴を振り返りませんか？
アズ企画設計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
