446,500円
三菱地所物流リート投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 375,000.0 | 378,500.0 | 374,000.0 | 374,500.0 | 374,500.0 | 2,596 |
| 2024/09/19 | 376,000.0 | 377,500.0 | 372,500.0 | 374,500.0 | 374,500.0 | 1,208 |
| 2024/09/18 | 374,000.0 | 377,000.0 | 373,500.0 | 377,000.0 | 377,000.0 | 1,368 |
| 2024/09/17 | 374,000.0 | 376,000.0 | 371,000.0 | 374,500.0 | 374,500.0 | 1,160 |
| 2024/09/13 | 378,000.0 | 378,500.0 | 374,000.0 | 375,500.0 | 375,500.0 | 1,865 |
| 2024/09/12 | 376,500.0 | 377,000.0 | 374,000.0 | 376,500.0 | 376,500.0 | 649 |
| 2024/09/11 | 375,000.0 | 375,000.0 | 371,500.0 | 373,000.0 | 373,000.0 | 1,267 |
| 2024/09/10 | 373,500.0 | 378,000.0 | 373,500.0 | 376,500.0 | 376,500.0 | 1,336 |
| 2024/09/09 | 375,000.0 | 375,500.0 | 372,000.0 | 373,000.0 | 373,000.0 | 1,273 |
| 2024/09/06 | 376,500.0 | 377,500.0 | 374,000.0 | 375,500.0 | 375,500.0 | 1,403 |
| 2024/09/05 | 373,500.0 | 380,000.0 | 373,500.0 | 376,500.0 | 376,500.0 | 1,235 |
| 2024/09/04 | 376,000.0 | 377,500.0 | 374,000.0 | 375,000.0 | 375,000.0 | 2,124 |
| 2024/09/03 | 379,500.0 | 379,500.0 | 378,000.0 | 378,500.0 | 378,500.0 | 824 |
| 2024/09/02 | 380,500.0 | 383,000.0 | 377,000.0 | 380,500.0 | 380,500.0 | 1,251 |
| 2024/08/30 | 384,500.0 | 384,500.0 | 377,500.0 | 378,000.0 | 378,000.0 | 3,204 |
| 2024/08/29 | 379,000.0 | 386,000.0 | 378,000.0 | 384,500.0 | 384,500.0 | 2,171 |
| 2024/08/28 | 390,000.0 | 392,500.0 | 388,500.0 | 389,500.0 | 389,500.0 | 5,417 |
| 2024/08/27 | 389,000.0 | 391,500.0 | 387,500.0 | 390,000.0 | 390,000.0 | 1,315 |
| 2024/08/26 | 384,500.0 | 389,000.0 | 384,500.0 | 389,000.0 | 389,000.0 | 1,185 |
| 2024/08/23 | 385,000.0 | 386,500.0 | 382,500.0 | 384,000.0 | 384,000.0 | 927 |
三菱地所物流リート投資法人の取引履歴を振り返りませんか？
三菱地所物流リート投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
